Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ANET240426C00215000 | 2024-03-07 1:30PM EDT | 2024-04-26 | 75.35 | 81.70 | 85.20 | 0.00 | - | - | 1 | 537.02% |
ANET240510C00215000 | 2024-04-12 9:54AM EDT | 2024-05-10 | 64.54 | 34.20 | 35.70 | 0.00 | - | 8 | 9 | 65.23% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ANET240510P00215000 | 2024-04-12 2:18PM EDT | 2024-05-10 | 1.85 | 3.50 | 3.80 | 0.00 | - | 16 | 14 | 63.84% |
ANET240524P00215000 | 2024-04-19 3:14PM EDT | 2024-05-24 | 4.31 | 4.50 | 4.70 | +1.56 | +56.73% | 2 | 4 | 54.24% |