Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ANET240405C00195000 | 2024-03-26 3:41PM EDT | 2024-04-05 | 105.20 | 93.90 | 96.80 | 0.00 | - | 1 | 1 | 132.42% |
ANET240419C00195000 | 2024-03-15 1:34PM EDT | 2024-04-19 | 84.52 | 94.10 | 97.20 | 0.00 | - | 1 | 5 | 88.09% |
ANET240503C00195000 | 2024-03-26 3:41PM EDT | 2024-05-03 | 106.40 | 94.20 | 98.60 | 0.00 | - | 1 | 1 | 79.64% |
ANET240517C00195000 | 2024-03-08 4:25PM EDT | 2024-05-17 | 83.40 | 95.40 | 99.10 | 0.00 | - | 2 | 2 | 75.12% |
ANET240621C00195000 | 2024-03-26 9:30AM EDT | 2024-06-21 | 105.81 | 96.90 | 99.80 | 0.00 | - | 4 | 84 | 63.70% |
ANET240920C00195000 | 2024-03-15 2:07PM EDT | 2024-09-20 | 95.00 | 102.60 | 103.90 | 0.00 | - | 1 | 7 | 58.40% |
ANET250117C00195000 | 2024-03-18 11:28AM EDT | 2025-01-17 | 106.11 | 108.80 | 110.90 | 0.00 | - | 7 | 87 | 56.72% |
ANET250620C00195000 | 2024-03-19 1:01PM EDT | 2025-06-20 | 110.90 | 117.00 | 120.40 | 0.00 | - | 1 | 1 | 57.15% |
ANET260116C00195000 | 2024-03-08 1:56PM EDT | 2026-01-16 | 115.18 | 125.50 | 127.90 | 0.00 | - | 1 | 5 | 55.04% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ANET240419P00195000 | 2024-03-26 10:21AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 19 | 64.65% |
ANET240517P00195000 | 2024-03-26 3:51PM EDT | 2024-05-17 | 0.40 | 0.35 | 0.55 | 0.00 | - | 5 | 150 | 54.64% |
ANET240621P00195000 | 2024-03-22 11:10AM EDT | 2024-06-21 | 0.76 | 0.80 | 1.00 | 0.00 | - | 2 | 141 | 48.28% |
ANET240719P00195000 | 2024-03-20 3:54PM EDT | 2024-07-19 | 1.40 | 1.15 | 1.40 | 0.00 | - | 2 | 672 | 44.82% |
ANET240920P00195000 | 2024-03-18 9:30AM EDT | 2024-09-20 | 4.30 | 2.90 | 3.10 | 0.00 | - | 1 | 22 | 43.32% |
ANET241220P00195000 | 2024-03-19 11:54AM EDT | 2024-12-20 | 7.90 | 5.70 | 6.00 | 0.00 | - | 2 | 28 | 42.58% |
ANET250117P00195000 | 2024-03-21 12:28PM EDT | 2025-01-17 | 5.50 | 6.30 | 6.70 | 0.00 | - | 10 | 277 | 42.00% |
ANET250620P00195000 | 2024-03-08 1:04PM EDT | 2025-06-20 | 13.70 | 10.80 | 11.60 | 0.00 | - | 7 | 65 | 41.52% |
ANET260116P00195000 | 2024-02-12 1:57PM EDT | 2026-01-16 | 19.80 | 14.70 | 17.90 | 0.00 | - | 1 | 26 | 41.23% |