La bourse est fermée

Arista Networks, Inc. (ANET)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
289,98+1,57 (+0,54 %)
À la clôture : 04:00PM EDT
289,79 -0,19 (-0,07 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:195.00
Options d’achatpour5 avril 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ANET240405C001950002024-03-26 3:41PM EDT2024-04-05105.2093.9096.800.00-11132.42%
ANET240419C001950002024-03-15 1:34PM EDT2024-04-1984.5294.1097.200.00-1588.09%
ANET240503C001950002024-03-26 3:41PM EDT2024-05-03106.4094.2098.600.00-1179.64%
ANET240517C001950002024-03-08 4:25PM EDT2024-05-1783.4095.4099.100.00-2275.12%
ANET240621C001950002024-03-26 9:30AM EDT2024-06-21105.8196.9099.800.00-48463.70%
ANET240920C001950002024-03-15 2:07PM EDT2024-09-2095.00102.60103.900.00-1758.40%
ANET250117C001950002024-03-18 11:28AM EDT2025-01-17106.11108.80110.900.00-78756.72%
ANET250620C001950002024-03-19 1:01PM EDT2025-06-20110.90117.00120.400.00-1157.15%
ANET260116C001950002024-03-08 1:56PM EDT2026-01-16115.18125.50127.900.00-1555.04%
Options de ventepour5 avril 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ANET240419P001950002024-03-26 10:21AM EDT2024-04-190.050.000.150.00-11964.65%
ANET240517P001950002024-03-26 3:51PM EDT2024-05-170.400.350.550.00-515054.64%
ANET240621P001950002024-03-22 11:10AM EDT2024-06-210.760.801.000.00-214148.28%
ANET240719P001950002024-03-20 3:54PM EDT2024-07-191.401.151.400.00-267244.82%
ANET240920P001950002024-03-18 9:30AM EDT2024-09-204.302.903.100.00-12243.32%
ANET241220P001950002024-03-19 11:54AM EDT2024-12-207.905.706.000.00-22842.58%
ANET250117P001950002024-03-21 12:28PM EDT2025-01-175.506.306.700.00-1027742.00%
ANET250620P001950002024-03-08 1:04PM EDT2025-06-2013.7010.8011.600.00-76541.52%
ANET260116P001950002024-02-12 1:57PM EDT2026-01-1619.8014.7017.900.00-12641.23%