La bourse ferme dans 5 h 19 min
CAC 40
8 013,44 +31,93 (+0,40 %) Euro Stoxx 50
4 932,29 +18,16 (+0,37 %) Dow Jones
37 753,31 -45,66 (-0,12 %) EUR/USD
1,0676 +0,0001 (+0,01 %) Gold future
2 394,10 +5,70 (+0,24 %) Bitcoin EUR
57 787,15 -1 342,16 (-2,27 %)
Arista Networks, Inc. (ANET)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:175.00
Options d’achatpour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240419C00175000 | 2024-02-13 1:31PM EDT | 2024-04-19 | 93.80 | 108.10 | 112.00 | 0.00 | - | 1 | 3 | 943.04% |
| ANET240517C00175000 | 2024-02-23 3:12PM EDT | 2024-05-17 | 95.10 | 131.70 | 134.20 | 0.00 | - | 1 | 1 | 358.51% |
| ANET240621C00175000 | 2024-04-08 11:11AM EDT | 2024-06-21 | 125.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ANET240719C00175000 | 2024-04-11 1:45PM EDT | 2024-07-19 | 123.27 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ANET240920C00175000 | 2024-02-09 10:41AM EDT | 2024-09-20 | 114.30 | 105.00 | 108.20 | 0.00 | - | 2 | 1 | 98.97% |
| ANET241220C00175000 | 2024-01-25 1:33PM EDT | 2024-12-20 | 106.41 | 104.70 | 107.70 | 0.00 | - | 1 | 1 | 77.92% |
| ANET250117C00175000 | 2024-04-15 12:27PM EDT | 2025-01-17 | 108.00 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| ANET250620C00175000 | 2024-01-09 3:49PM EDT | 2025-06-20 | 95.29 | 121.70 | 123.50 | 0.00 | - | 2 | 2 | 81.08% |
| ANET260116C00175000 | 2024-02-22 11:17AM EDT | 2026-01-16 | 121.33 | 154.10 | 158.30 | 0.00 | - | 10 | 13 | 103.85% |
Options de ventepour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240419P00175000 | 2024-02-21 10:37AM EDT | 2024-04-19 | 0.17 | 0.00 | 0.05 | 0.00 | - | 2 | 7 | 191.41% |
| ANET240517P00175000 | 2024-04-12 2:02PM EDT | 2024-05-17 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ANET240621P00175000 | 2024-03-22 11:10AM EDT | 2024-06-21 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ANET240719P00175000 | 2024-04-15 2:54PM EDT | 2024-07-19 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ANET240920P00175000 | 2024-04-15 3:48PM EDT | 2024-09-20 | 3.16 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 12.50% |
| ANET241115P00175000 | 2024-04-16 3:20PM EDT | 2024-11-15 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ANET241220P00175000 | 2024-04-04 2:58PM EDT | 2024-12-20 | 3.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ANET250117P00175000 | 2024-04-03 11:33AM EDT | 2025-01-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ANET250221P00175000 | 2024-04-15 11:25AM EDT | 2025-02-21 | 6.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ANET250620P00175000 | 2024-03-08 1:44PM EDT | 2025-06-20 | 9.40 | 7.20 | 7.60 | 0.00 | - | 2 | 203 | 37.54% |
| ANET260116P00175000 | 2024-03-22 11:49AM EDT | 2026-01-16 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
