Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ANET240621C00115000 | 2023-07-18 10:22AM EDT | 2024-06-21 | 66.90 | 75.50 | 77.70 | 0.00 | - | 2 | 3 | 0.00% |
ANET250117C00115000 | 2024-03-08 2:34PM EDT | 2025-01-17 | 165.28 | 186.60 | 189.60 | 0.00 | - | 2 | 17 | 191.89% |
ANET250620C00115000 | 2024-03-08 2:34PM EDT | 2025-06-20 | 167.99 | 190.00 | 194.00 | 0.00 | - | 2 | 1 | 161.40% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ANET240621P00115000 | 2024-03-07 11:08AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 561 | 83.01% |
ANET250117P00115000 | 2024-03-14 9:37AM EDT | 2025-01-17 | 0.95 | 0.70 | 1.45 | 0.00 | - | 10 | 129 | 51.71% |
ANET260116P00115000 | 2024-04-15 9:30AM EDT | 2026-01-16 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |