La bourse est fermée
CAC 40
8 022,41 -0,85 (-0,01 %) Euro Stoxx 50
4 918,09 -18,48 (-0,37 %) Dow Jones
37 986,40 +211,02 (+0,56 %) EUR/USD
1,0661 +0,0015 (+0,14 %) Gold future
2 406,70 +8,70 (+0,36 %) Bitcoin EUR
60 158,95 +1 420,34 (+2,42 %)
Arista Networks, Inc. (ANET)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
26 avril 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 145.00 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 165.00 | 0.08 | 0.00 | - | 10 | 5 |
| 115.35 | 0.00 | - | - | 3 | 190.00 | 0.06 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 200.00 | 0.05 | 0.00 | - | - | 6 |
| 60.76 | 0.00 | - | 1 | 0 | 205.00 | - | - | - | - | - |
| - | - | - | - | - | 210.00 | 0.13 | -0.02 | -13.33% | 36 | 6 |
| 75.35 | 0.00 | - | - | 1 | 215.00 | - | - | - | - | - |
| 65.10 | 0.00 | - | 2 | 1 | 220.00 | 0.50 | +0.28 | +127.27% | 32 | 13 |
| - | - | - | - | - | 225.00 | 0.87 | +0.47 | +117.50% | 10 | 37 |
| - | - | - | - | - | 230.00 | 1.42 | +0.77 | +118.46% | 47 | 40 |
| 14.39 | -9.11 | -38.77% | 11 | 3 | 235.00 | 2.20 | +1.35 | +158.82% | 16 | 90 |
| 9.80 | -10.66 | -52.10% | 12 | 5 | 240.00 | 3.76 | +2.46 | +189.23% | 362 | 114 |
| 7.23 | -7.82 | -51.96% | 29 | 11 | 245.00 | 5.50 | +3.35 | +155.81% | 205 | 162 |
| 4.60 | -6.90 | -60.00% | 54 | 26 | 250.00 | 8.00 | +4.40 | +122.22% | 579 | 428 |
| 3.29 | -4.91 | -59.88% | 41 | 38 | 255.00 | 11.71 | +6.21 | +112.91% | 75 | 195 |
| 1.90 | -3.86 | -67.01% | 336 | 359 | 260.00 | 15.84 | +7.90 | +99.50% | 109 | 530 |
| 1.12 | -2.78 | -71.28% | 363 | 52 | 265.00 | 20.00 | +9.10 | +83.49% | 9 | 319 |
| 0.75 | -1.75 | -70.00% | 224 | 290 | 270.00 | 21.90 | +7.30 | +50.00% | 18 | 255 |
| 0.45 | -1.25 | -73.53% | 25 | 320 | 275.00 | 20.88 | +1.98 | +10.48% | 2 | 139 |
| 0.95 | -0.35 | -26.92% | 1 | 250 | 277.50 | 31.05 | +11.75 | +60.88% | 2 | 29 |
| 0.28 | -0.77 | -73.33% | 54 | 1,376 | 280.00 | 31.20 | +8.20 | +35.65% | 12 | 214 |
| 0.30 | -0.64 | -68.09% | 13 | 70 | 282.50 | 36.17 | +9.47 | +35.47% | 1 | 7 |
| 0.20 | -0.45 | -69.23% | 124 | 174 | 285.00 | 39.62 | +11.62 | +41.50% | 4 | 97 |
| 0.78 | 0.00 | - | 12 | 14 | 287.50 | 29.10 | 0.00 | - | 7 | 16 |
| 0.15 | -0.30 | -66.67% | 5 | 400 | 290.00 | 39.00 | +6.67 | +20.63% | 6 | 121 |
| 0.15 | -0.25 | -62.50% | 26 | 25 | 292.50 | 33.18 | 0.00 | - | 1 | 2 |
| 0.05 | -0.20 | -80.00% | 19 | 135 | 295.00 | 31.70 | 0.00 | - | 5 | 22 |
| 0.13 | -0.12 | -48.00% | 5 | 25 | 297.50 | - | - | - | - | - |
| 0.05 | -0.10 | -66.67% | 642 | 259 | 300.00 | 35.82 | 0.00 | - | 1 | 6 |
| 0.05 | -0.32 | -86.49% | 415 | 61 | 302.50 | - | - | - | - | - |
| 0.05 | -0.10 | -66.67% | 6 | 192 | 305.00 | 15.70 | 0.00 | - | 4 | 0 |
| 0.08 | -0.06 | -42.86% | 34 | 192 | 310.00 | 56.47 | +23.54 | +71.48% | 4 | 0 |
| 0.15 | 0.00 | - | 4 | 134 | 315.00 | 57.24 | 0.00 | - | 3 | 0 |
| 0.05 | -0.05 | -50.00% | 1 | 82 | 320.00 | 28.00 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 81 | 325.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 351 | 330.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 80 | 335.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 40 | 78 | 340.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 5 | 345.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 64 | 350.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 88 | 355.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 7 | 360.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 12 | 370.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 5 | 380.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 1 | 400.00 | - | - | - | - | - |
