La bourse est fermée

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
180,75-0,30 (-0,17 %)
À la clôture : 04:00PM EDT
181,05 +0,30 (+0,17 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:85.00
Options d’achatpour31 mai 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
AMZN240621C000850002024-05-16 9:30AM EDT2024-06-21101.0695.7596.450.00-6946136.23%
AMZN240719C000850002024-05-17 9:34AM EDT2024-07-1999.4096.0097.100.00-14109.81%
AMZN240816C000850002024-05-22 11:08AM EDT2024-08-16100.5096.4597.450.00-2496.73%
AMZN240920C000850002024-05-01 2:54PM EDT2024-09-20100.0097.0097.800.00-343786.87%
AMZN241018C000850002024-05-22 12:10PM EDT2024-10-18100.9697.4098.100.00-5581.62%
AMZN241115C000850002024-05-03 10:41AM EDT2024-11-15105.0696.9098.500.00-3474.32%
AMZN241220C000850002024-03-26 1:58PM EDT2024-12-2098.4091.5592.850.00-2420.00%
AMZN250117C000850002024-05-23 12:17PM EDT2025-01-17101.8298.7099.800.00-104,16073.90%
AMZN250321C000850002024-03-01 3:12PM EDT2025-03-2198.9099.55101.000.00-1370.73%
AMZN250620C000850002024-05-08 3:23PM EDT2025-06-20107.78100.15102.800.00-539566.66%
AMZN250919C000850002024-04-24 1:04PM EDT2025-09-1999.33101.30103.550.00-1263.18%
AMZN251219C000850002024-05-07 12:23PM EDT2025-12-19112.25102.30104.850.00-123861.26%
AMZN260116C000850002024-04-16 1:16PM EDT2026-01-16108.23106.90109.050.00-726271.18%
AMZN260618C000850002024-04-19 12:57PM EDT2026-06-18101.38108.40111.050.00-17167.34%
Options de ventepour31 mai 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
AMZN240621P000850002024-05-14 10:59AM EDT2024-06-210.010.000.070.00-56,930102.34%
AMZN240719P000850002024-05-15 2:32PM EDT2024-07-190.010.000.050.00-26469.53%
AMZN240816P000850002024-05-21 3:09PM EDT2024-08-160.040.020.050.00-49958.20%
AMZN240920P000850002024-05-20 9:42AM EDT2024-09-200.080.040.100.00-23,38552.73%
AMZN241018P000850002024-05-14 10:54AM EDT2024-10-180.100.060.13+0.02+25.00%118851.07%
AMZN241115P000850002024-05-24 3:30PM EDT2024-11-150.140.130.16-0.01-6.67%14660748.05%
AMZN241220P000850002024-05-24 3:07PM EDT2024-12-200.200.170.24+0.01+5.26%212146.34%
AMZN250117P000850002024-05-23 1:12PM EDT2025-01-170.290.250.280.00-1513,67544.48%
AMZN250321P000850002024-05-14 2:36PM EDT2025-03-210.410.370.440.00-36142.38%
AMZN250620P000850002024-05-24 2:16PM EDT2025-06-200.620.590.680.00-22,98739.99%
AMZN250919P000850002024-05-10 3:01PM EDT2025-09-190.880.860.980.00-517738.57%
AMZN251219P000850002024-05-23 2:24PM EDT2025-12-191.281.191.270.00-1056937.27%
AMZN260116P000850002024-05-23 2:12PM EDT2026-01-161.341.281.330.00-105,11436.74%
AMZN260618P000850002024-05-17 2:15PM EDT2026-06-181.801.831.890.00-354935.46%