La bourse ferme dans 4 h 4 min

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
182,02-0,13 (-0,07 %)
À la clôture : 04:00PM EDT
181,31 -0,71 (-0,39 %)
Avant Bourse : 07:26AM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:80.00
Options d’achatpour31 mai 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
AMZN240621C000800002024-05-28 1:48PM EDT2024-06-21101.700.000.000.00-614,5820.00%
AMZN240719C000800002024-05-02 10:33AM EDT2024-07-19103.000.000.000.00-5100.00%
AMZN240920C000800002024-05-29 1:51PM EDT2024-09-20104.550.000.000.00-24100.00%
AMZN241220C000800002024-05-20 12:11PM EDT2024-12-20107.650.000.000.00-1180.00%
AMZN250117C000800002024-05-28 11:15AM EDT2025-01-17104.850.000.000.00-62,6910.00%
AMZN250321C000800002024-05-20 1:51PM EDT2025-03-21107.700.000.000.00-2280.00%
AMZN250620C000800002024-05-22 3:47PM EDT2025-06-20107.870.000.000.00-11,8470.00%
AMZN250919C000800002024-04-29 1:57PM EDT2025-09-19108.95106.75109.250.00-13,98765.52%
AMZN251219C000800002024-05-23 3:51PM EDT2025-12-19107.960.000.000.00-33790.00%
AMZN260116C000800002024-05-06 3:54PM EDT2026-01-16116.000.000.000.00-1420.00%
AMZN260618C000800002024-05-29 2:56PM EDT2026-06-18112.290.000.000.00-2950.00%
Options de ventepour31 mai 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
AMZN240621P000800002024-05-23 2:24PM EDT2024-06-210.010.000.000.00-1509,49750.00%
AMZN240719P000800002024-05-22 2:27PM EDT2024-07-190.010.000.000.00-35250.00%
AMZN240920P000800002024-05-29 1:52PM EDT2024-09-200.040.000.000.00-724,86325.00%
AMZN241220P000800002024-05-29 1:29PM EDT2024-12-200.140.000.000.00-801,35325.00%
AMZN250117P000800002024-05-28 10:42AM EDT2025-01-170.190.000.000.00-70413,15725.00%
AMZN250321P000800002024-05-29 11:51AM EDT2025-03-210.300.000.000.00-1235925.00%
AMZN250620P000800002024-05-21 2:52PM EDT2025-06-200.550.000.000.00-121,45412.50%
AMZN250919P000800002024-05-10 3:02PM EDT2025-09-190.720.000.000.00-738112.50%
AMZN251219P000800002024-05-29 10:26AM EDT2025-12-190.960.000.000.00-253,35812.50%
AMZN260116P000800002024-05-21 10:31AM EDT2026-01-161.110.000.000.00-593112.50%
AMZN260618P000800002024-05-29 12:21PM EDT2026-06-181.460.000.000.00-480312.50%