La bourse est fermée
Dow Jones
40 740,50 +395,09 (+0,98 %) Nasdaq
16 780,29 +89,46 (+0,54 %) Nikkei 225
36 215,75 -175,72 (-0,48 %) EUR/USD
1,1047 -0,0042 (-0,38 %) HANG SENG
17 196,96 -247,34 (-1,42 %) Bitcoin EUR
51 142,26 +1 913,19 (+3,89 %)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:40PM EDT. Marché ouvert.
Options d’achat
13 septembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 76.10 | 0.00 | - | - | 10 | 95.00 | 0.01 | 0.00 | - | 100 | 166 |
| 75.25 | +1.65 | +2.24% | 30 | 53 | 100.00 | 0.01 | 0.00 | - | 1 | 16 |
| 65.57 | 0.00 | - | 1 | 25 | 105.00 | 0.04 | 0.00 | - | 1 | 12 |
| 64.02 | -3.83 | -5.64% | 5 | 7 | 110.00 | 0.01 | -0.09 | -90.00% | 2 | 1,361 |
| 57.65 | 0.00 | - | 1 | 36 | 115.00 | 0.01 | 0.00 | - | 414 | 464 |
| 52.29 | 0.00 | - | 17 | 33 | 120.00 | 0.01 | 0.00 | - | 760 | 867 |
| 47.23 | 0.00 | - | 31 | 49 | 125.00 | 0.01 | 0.00 | - | 32 | 2,698 |
| 44.70 | -3.27 | -6.82% | 5 | 7 | 130.00 | 0.01 | -0.01 | -50.00% | 1 | 5,255 |
| 37.54 | 0.00 | - | 23 | 49 | 135.00 | 0.01 | -0.02 | -66.67% | 514 | 6,147 |
| 33.95 | +1.05 | +3.19% | 1 | 151 | 140.00 | 0.01 | -0.02 | -66.67% | 100 | 890 |
| 32.56 | 0.00 | - | 3 | 54 | 145.00 | 0.01 | -0.08 | -88.89% | 1,966 | 2,891 |
| 30.40 | 0.00 | - | - | 1 | 146.00 | 0.03 | -0.07 | -70.00% | 542 | 213 |
| 28.75 | 0.00 | - | 1 | 1 | 147.00 | 0.04 | -0.06 | -60.00% | 613 | 240 |
| 24.10 | 0.00 | - | 4 | 7 | 148.00 | 0.03 | -0.07 | -70.00% | 20 | 457 |
| 27.55 | 0.00 | - | 9 | 9 | 149.00 | 0.03 | -0.10 | -76.92% | 30 | 159 |
| 25.55 | +3.10 | +13.81% | 3 | 252 | 150.00 | 0.03 | -0.12 | -80.00% | 270 | 1,986 |
| 21.70 | -1.43 | -6.18% | 1 | 5 | 152.50 | 0.05 | -0.13 | -72.22% | 494 | 1,465 |
| 20.75 | +3.40 | +19.60% | 23 | 254 | 155.00 | 0.06 | -0.19 | -76.00% | 685 | 3,968 |
| 18.25 | +3.14 | +20.78% | 12 | 102 | 157.50 | 0.08 | -0.27 | -77.14% | 632 | 781 |
| 14.75 | +2.60 | +21.40% | 399 | 5,073 | 160.00 | 0.12 | -0.38 | -74.51% | 4,056 | 18,507 |
| 13.10 | +2.52 | +23.82% | 42 | 980 | 162.50 | 0.18 | -0.58 | -76.32% | 2,063 | 1,239 |
| 10.45 | +2.85 | +37.50% | 139 | 1,293 | 165.00 | 0.28 | -0.82 | -73.87% | 2,788 | 4,826 |
| 8.12 | +2.32 | +40.00% | 216 | 733 | 167.50 | 0.49 | -1.19 | -70.83% | 6,779 | 2,931 |
| 5.91 | +1.86 | +45.93% | 958 | 2,641 | 170.00 | 0.89 | -1.58 | -64.23% | 7,150 | 4,430 |
| 3.72 | +1.02 | +37.78% | 2,695 | 2,627 | 172.50 | 1.54 | -2.06 | -57.22% | 7,869 | 4,607 |
| 2.25 | +0.63 | +38.89% | 13,341 | 10,265 | 175.00 | 2.54 | -2.46 | -49.20% | 5,755 | 5,025 |
| 1.20 | +0.27 | +30.00% | 15,264 | 12,646 | 177.50 | 3.92 | -2.88 | -42.35% | 1,018 | 2,217 |
| 0.51 | 0.00 | - | 19,519 | 18,118 | 180.00 | 5.89 | -2.63 | -32.51% | 662 | 1,895 |
| 0.20 | -0.07 | -26.92% | 6,079 | 5,471 | 182.50 | 8.00 | -2.36 | -22.78% | 60 | 393 |
| 0.07 | -0.06 | -46.15% | 12,461 | 11,338 | 185.00 | 9.39 | -3.40 | -26.58% | 380 | 646 |
| 0.03 | -0.05 | -62.50% | 2,377 | 3,734 | 187.50 | 11.91 | -3.41 | -22.26% | 5 | 10 |
| 0.02 | -0.02 | -50.00% | 1,748 | 6,921 | 190.00 | 15.10 | -2.70 | -15.17% | 6 | 36 |
| 0.01 | -0.02 | -66.67% | 622 | 2,167 | 192.50 | 15.25 | 0.00 | - | 29 | 0 |
| 0.01 | -0.01 | -50.00% | 574 | 1,869 | 195.00 | 17.75 | 0.00 | - | 1 | 1 |
| 0.01 | -0.01 | -50.00% | 314 | 496 | 197.50 | 22.75 | 0.00 | - | 1 | 3 |
| 0.01 | 0.00 | - | 1,088 | 1,903 | 200.00 | 26.00 | +3.07 | +13.39% | 40 | 0 |
| 0.01 | -0.01 | -50.00% | 51 | 1,492 | 202.50 | 30.76 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 2 | 7,142 | 205.00 | 27.42 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 3 | 2,212 | 210.00 | 32.43 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 300 | 674 | 215.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 122 | 220.00 | 33.00 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 238 | 225.00 | 51.88 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 2 | 171 | 230.00 | 52.60 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 10 | 14 | 235.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 132 | 240.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 257 | 245.00 | 66.95 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 404 | 250.00 | 72.00 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 5 | 255.00 | 82.15 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 10 | 26 | 260.00 | 82.10 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 2 | 265.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 2 | 270.00 | 91.95 | 0.00 | - | 1 | 0 |
