La bourse est fermée

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
194,49-0,56 (-0,29 %)
À la clôture : 04:00PM EDT
194,50 +0,01 (+0,01 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
18 décembre 2026
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
117.54-0.15-0.13%234890.002.34-0.16-6.40%10388
117.130.00-23895.002.970.00-1120
110.10+1.22+1.12%1388100.003.27-0.15-4.39%5566
110.460.00-2118105.003.950.00-1109
101.48-0.09-0.09%2202110.004.500.00-4723
97.87-5.02-4.88%233115.005.350.00-350671
94.05+0.60+0.64%28164120.006.10-0.06-0.97%1745
90.80+1.96+2.21%4160125.006.500.00-24275
87.00-3.00-3.33%3308130.007.78-0.22-2.75%212,298
87.750.00-1383135.008.90-0.40-4.30%1011,593
79.00-0.49-0.62%2211140.0010.20+0.60+6.25%101,900
76.050.00-5371145.0011.45-0.15-1.29%7652
73.00-0.75-1.02%51,318150.0012.850.00-23,438
75.270.00-3224155.0014.250.00-2341
67.20-0.18-0.27%1319160.0015.70-0.46-2.85%3141,292
64.89+1.47+2.32%17174165.0017.840.00-1501,046
61.50-4.13-6.29%214,107170.0018.95-0.60-3.07%6788
59.11+0.70+1.20%5710175.0020.80-0.50-2.35%731,173
56.00+0.31+0.56%162,231180.0022.80-0.70-2.98%624,489
52.82-0.30-0.56%261,488185.0025.35-0.09-0.35%2761
50.50-0.15-0.30%22910190.0026.95-0.95-3.41%2464
47.87-0.53-1.10%29375195.0029.28-1.27-4.16%4366
46.12+0.12+0.26%531,657200.0031.90-0.48-1.48%6879
44.05+0.25+0.57%15290205.0034.95+1.98+6.01%31,332
42.25-2.15-4.84%5481210.0037.530.00-1220
39.78-0.17-0.43%2173215.0038.700.00-6681
37.55-0.70-1.83%3661220.0043.560.00-1102
36.55+0.89+2.50%11,421225.0043.870.00-6396
34.150.00-15379230.0047.070.00-1248
35.750.00-20140235.0057.700.00-22
30.82+0.18+0.59%1799240.0053.090.00-516
31.660.00-3199245.0064.750.00-2020
25.00-2.35-8.59%472,708250.0060.800.00-1380
27.990.00-199255.00-----
25.000.00-5586260.0067.290.00-29
23.25-0.25-1.06%4172265.0081.000.00-33
22.350.00-129681270.0076.600.00-16
19.59-0.71-3.50%762,170280.0092.000.00-148
18.33+0.28+1.55%3266290.0094.350.00-11