La bourse ferme dans 1 h 9 min

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
188,74+6,19 (+3,39 %)
À partir de 10:21AM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
18 juin 2026
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
116.300.00-128475.001.200.00-51,470
116.690.00-29080.001.250.00-101,013
124.600.00-27685.001.670.00-1548
114.330.00-11490.001.750.00-1666
108.450.00-12295.002.360.00-3153
95.940.00-2963100.002.780.00-52,446
90.050.00-276105.003.090.00-31,060
98.000.00-1156110.003.900.00-63,926
80.280.00-292115.003.850.00-2116
79.480.00-1136120.005.550.00-451,106
90.920.00-183125.005.80-0.55-8.66%131,548
75.320.00-4198130.007.320.00-24,030
68.350.00-2186135.007.790.00-12,377
64.850.00-413,454140.009.550.00-20595
62.500.00-3455145.0010.550.00-21,328
59.420.00-41,269150.0011.90-0.40-3.25%12,138
55.570.00-13,149155.0014.800.00-102,949
53.440.00-33,029160.0014.65-0.88-5.67%51,369
49.350.00-11,169165.0017.500.00-42,022
50.15+2.65+5.58%104,274170.0019.640.00-102,140
44.300.00-1977175.0020.35-1.14-5.30%41,514
41.210.00-1432,681180.0023.600.00-21,949
39.550.00-15,522185.0026.000.00-2754
40.00+2.50+6.67%41,138190.0029.300.00-21,202
35.010.00-22652195.0030.750.00-1760
35.52+3.22+9.97%103,963200.0034.320.00-3838
30.520.00-10334205.0037.550.00-157
28.790.00-101541210.0040.550.00-7314
27.020.00-102198215.0043.750.00-15526
25.600.00-782,282220.0046.400.00-7389
25.700.00-8661225.0049.820.00-4106
22.400.00-78698230.0044.020.00-143
21.270.00-2247235.0063.560.00-22
21.00+1.90+9.95%7783240.0050.840.00-229
18.010.00-10213245.0058.570.00-5211
17.35+0.30+1.76%2523250.0066.380.00-645
16.050.00-1363255.0066.870.00-13
14.630.00-1602260.0071.120.00-15
14.23+1.55+12.22%91,878270.0087.120.00-10
11.200.00-132,500280.0090.950.00--0
9.800.00-277290.00-----
8.600.00-1179300.00-----