La bourse ferme dans 18 min

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
188,97+6,42 (+3,52 %)
À partir de 11:12AM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
16 janvier 2026
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
125.100.00-178365.000.550.00-3002,270
119.550.00-126570.000.650.00-11,276
128.500.00-46975.000.610.00-2673
124.810.00-14280.000.980.00-4959
104.800.00-325385.001.130.00-145,151
101.000.00-525890.001.380.00-12,781
104.700.00-15995.001.720.00-33,214
96.82+4.27+4.61%2990100.001.980.00-26,280
103.300.00-10287105.002.690.00-282,029
101.090.00-1244110.002.950.00-865,982
79.810.00-3212115.003.350.00-22,261
80.45+0.52+0.65%1001,390120.003.80-0.18-4.52%16,961
73.320.00-14912125.004.850.00-152,560
68.99+0.11+0.16%42,544130.005.10-0.57-10.05%14,267
65.50+0.60+0.92%6990135.006.00-1.15-16.08%25,139
63.00+1.75+2.86%3797140.007.470.00-166,137
57.800.00-2726145.009.470.00-21,387
55.000.00-127,887150.0010.300.00-614,189
50.540.00-31,311155.0010.86-0.89-7.57%13,988
51.80+3.17+6.52%13,974160.0013.160.00-25,530
45.600.00-3757165.0014.850.00-12,176
45.65+2.95+6.91%14,926170.0015.53-1.77-10.23%21,654
42.35+2.75+6.94%345,650175.0018.800.00-41,098
39.85+3.75+10.39%97,227180.0021.100.00-1606,180
37.27+3.67+10.92%52,074185.0023.550.00-1931
34.85+3.15+9.94%121,321190.0024.20-3.00-11.03%11,663
30.000.00-71,298195.0028.490.00-11,278
29.75+2.85+10.59%1395,357200.0031.250.00-91,836
25.820.00-1,0951,720205.0035.800.00-701,090
25.84+2.14+9.03%31,106210.0032.300.00-2148
23.40+1.55+7.09%12,513215.0040.630.00-2240
22.40+2.32+11.55%82,257220.0042.200.00-7188
20.43+2.18+11.95%31,877225.0046.200.00-6372
19.37+2.26+13.21%71,067230.0044.710.00-8291
16.00+0.10+0.63%6443235.0053.440.00-293
16.50+2.10+14.58%18747240.0059.600.00-2252
14.30+0.95+7.12%1361245.0053.820.00-564
14.00+1.80+14.75%2475,621250.0068.650.00-135
11.300.00-40791255.0062.710.00-22
10.600.00-81,207260.0066.810.00-22
9.65+0.65+7.22%111,363270.0072.210.00-53
8.30+1.10+15.28%151,491280.0084.770.00-30
6.250.00-7139290.00-----
6.10+0.89+17.08%2110300.00116.160.00-20