La bourse ferme dans 21 min

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
188,79+6,24 (+3,42 %)
À partir de 11:09AM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
19 décembre 2025
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
140.000.00-147650.000.300.00-31,380
148.160.00-2324855.000.34-0.03-8.11%1824
137.580.00-118760.000.440.00-21,500
125.000.00-191565.000.520.00-3011,246
128.800.00-467670.000.620.00-1886
123.320.00-213075.000.730.00-22,017
110.000.00-237880.000.900.00-213,424
114.700.00-123885.001.100.00-15572
100.800.00-453290.001.350.00-14,101
101.500.00-244495.001.580.00-110,818
92.370.00-15,281100.001.73-0.21-10.82%28,969
104.500.00-31,670105.002.330.00-72,754
88.90-4.65-4.97%113,570110.002.540.00-210,685
83.480.00-6595115.003.200.00-169,212
80.00+4.98+6.64%71,698120.003.800.00-11,533
74.980.00-11962125.004.15-0.40-8.79%321,578
72.00+3.80+5.57%11,476130.005.500.00-114,410
64.050.00-1739135.006.280.00-13,946
60.600.00-22,955140.006.60-0.78-10.57%2671,139
56.710.00-11,274145.008.570.00-13,268
57.07+3.90+7.33%24,690150.0010.050.00-37,186
49.250.00-1637155.0011.350.00-72,007
47.300.00-72,673160.0012.00-1.00-7.69%11,794
47.000.00-5569165.0014.700.00-11,463
41.950.00-32,389170.0016.400.00-22,163
41.00+2.92+7.67%41,824175.0018.850.00-41,827
38.54+2.48+6.88%1103,112180.0020.880.00-11,230
34.050.00-351,398185.0021.15-1.84-8.00%1689
33.30+2.21+7.11%41,445190.0023.49-1.92-7.56%21,247
31.17+2.37+8.23%21,198195.0028.880.00-3194
28.53+2.18+8.27%62,523200.0028.51+2.01+7.58%2766
27.60+2.75+11.07%52,639205.0029.750.00-5299
25.20+2.20+9.57%51,321210.0037.270.00-226
21.320.00-131,245215.0038.400.00-12364
21.93+2.28+11.60%43693220.0044.150.00-440
17.820.00-10356225.0048.150.00-126774
16.380.00-2643230.0048.680.00-4376
15.700.00-101,356235.0056.000.00-139
13.670.00-9572240.0055.29-4.21-7.08%212
12.500.00-5240245.0061.190.00-107
13.35+1.85+16.09%12794250.0060.500.00-15
11.65+0.95+8.88%5717255.0069.000.00--1
9.450.00-3388260.0081.100.00-21
8.230.00-3811270.00-----
7.00+0.10+1.45%12,344280.0091.530.00--0
5.800.00-453488290.00-----
4.950.00-254300.00-----