La bourse ferme dans 14 min

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
189,15+6,60 (+3,62 %)
À partir de 11:16AM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
19 septembre 2025
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
121.900.00-1665.000.360.00-1275
116.940.00-1370.000.430.00-177
87.630.00-2175.000.550.00-194
109.600.00-114,00480.000.630.00-9396
99.330.00-1285.000.670.00-1187
100.000.00-12890.000.770.00-2120
99.560.00-1695.001.170.00-6110
94.580.00-292100.001.330.00-501,223
99.230.00-118105.001.730.00-2107
83.650.00-5183110.002.060.00-3112
79.000.00-137115.002.680.00-1248
74.100.00-172120.003.130.00-1217
70.100.00-170125.003.800.00-7120
66.000.00-1259130.003.80-0.40-9.52%151,250
61.520.00-183135.005.350.00-521,861
62.15+4.35+7.53%1559140.005.30-0.60-10.17%484,135
53.650.00-2263145.006.900.00-3186
54.19+4.34+8.71%1440150.007.35-1.05-12.50%51,423
50.90+3.90+8.30%1442155.008.850.00-32168
44.100.00-82,819160.0010.00-1.05-9.50%2729
41.230.00-5177165.0012.800.00-100602
41.55+3.00+7.78%2368170.0014.600.00-1111,031
35.200.00-1274175.0017.250.00-8634
36.00+3.90+12.15%11729180.0018.900.00-2495
33.10+4.05+13.94%6662185.0021.220.00-17844
30.68+3.28+11.97%271,055190.0021.70-1.60-6.87%5468
25.500.00-5324195.0024.750.00-5444
26.02+2.77+11.91%251,319200.0029.400.00-7483
23.60+2.56+12.59%4464205.0032.260.00-243
21.50+2.31+12.04%1870210.0036.350.00-86775
17.420.00-4586215.0038.990.00-8136
15.760.00-2930220.0042.330.00-186251
16.40+1.94+13.42%3602225.0044.170.00-685
12.900.00-6357230.0047.410.00-2257
13.15+0.90+7.35%3703235.0043.250.00-6120
12.55+1.43+12.86%21524240.0054.20-1.54-2.76%2108
9.680.00-1720245.0061.450.00-47
8.500.00-26562250.0062.58+6.28+11.15%211
8.55+0.40+4.91%42,676255.0067.07+2.07+3.18%21
7.210.00-4222260.0073.900.00-20
6.050.00-4209270.00-----
4.75+0.09+1.93%1245280.0083.630.00-100
3.900.00-251290.00-----
3.75+0.65+20.97%654300.00-----