La bourse ferme dans 4 h 25 min
CAC 40
7 457,40 -30,02 (-0,40 %) Euro Stoxx 50
4 843,20 -17,58 (-0,36 %) Dow Jones
41 606,18 -15,90 (-0,04 %) EUR/USD
1,1128 +0,0011 (+0,10 %) Gold future
2 603,20 +10,80 (+0,42 %) Bitcoin EUR
53 832,84 +572,68 (+1,08 %)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
15 août 2025
Options de vente
| Dernier cours | Variation | % de variation | Volume | Position ouverte | Prix d’exercice | Dernier cours | Variation | % de variation | Volume | Position ouverte |
|---|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 0.00 | - | 1 | 0 | 85.00 | 0.65 | 0.00 | - | 4 | 0 |
| 92.73 | 0.00 | - | 1 | 5 | 90.00 | 0.69 | 0.00 | - | 2 | 0 |
| 83.00 | 0.00 | - | 50 | 60 | 95.00 | 1.00 | 0.00 | - | 2 | 0 |
| 85.00 | 0.00 | - | 1 | 0 | 100.00 | 1.30 | 0.00 | - | 10 | 77 |
| 84.75 | 0.00 | - | 3 | 0 | 105.00 | 1.42 | 0.00 | - | 43 | 0 |
| 61.06 | 0.00 | - | - | 3 | 110.00 | 1.51 | 0.00 | - | 4 | 0 |
| 79.65 | 0.00 | - | 1 | 0 | 115.00 | 1.70 | 0.00 | - | 8 | 0 |
| 65.30 | 0.00 | - | 1 | 0 | 120.00 | 2.74 | 0.00 | - | 1 | 0 |
| 61.70 | 0.00 | - | 1 | 0 | 125.00 | 2.67 | 0.00 | - | 6 | 0 |
| 55.72 | 0.00 | - | 1 | 24 | 130.00 | 3.20 | 0.00 | - | 10 | 0 |
| 63.25 | 0.00 | - | 1 | 0 | 135.00 | 4.50 | 0.00 | - | 1 | 0 |
| 49.90 | 0.00 | - | 1 | 0 | 140.00 | 4.49 | 0.00 | - | 9 | 0 |
| 46.60 | 0.00 | - | 1 | 0 | 145.00 | 6.05 | 0.00 | - | 1 | 0 |
| 49.75 | 0.00 | - | 3 | 0 | 150.00 | 6.92 | 0.00 | - | 1 | 0 |
| 44.35 | 0.00 | - | 1 | 0 | 155.00 | 7.70 | 0.00 | - | 2 | 0 |
| 43.38 | 0.00 | - | 9 | 0 | 160.00 | 8.85 | 0.00 | - | 1 | 0 |
| 39.25 | 0.00 | - | 2 | 0 | 165.00 | 11.51 | 0.00 | - | 3 | 0 |
| 36.50 | 0.00 | - | 4 | 105 | 170.00 | 13.98 | 0.00 | - | 1 | 0 |
| 34.00 | 0.00 | - | 3 | 0 | 175.00 | 13.75 | 0.00 | - | 1 | 0 |
| 31.32 | 0.00 | - | 2 | 206 | 180.00 | 16.30 | 0.00 | - | 1 | 0 |
| 28.39 | 0.00 | - | 2 | 0 | 185.00 | 19.45 | 0.00 | - | 1 | 0 |
| 24.97 | 0.00 | - | 68 | 284 | 190.00 | 22.05 | 0.00 | - | 1 | 0 |
| 23.20 | 0.00 | - | 2 | 0 | 195.00 | 24.60 | 0.00 | - | 2 | 0 |
| 21.45 | 0.00 | - | 1 | 0 | 200.00 | 26.40 | 0.00 | - | 41 | 149 |
| 17.32 | 0.00 | - | 4 | 243 | 205.00 | 28.50 | 0.00 | - | 2 | 0 |
| 16.41 | 0.00 | - | 56 | 0 | 210.00 | 37.05 | 0.00 | - | - | 42 |
| 14.30 | 0.00 | - | 1 | 152 | 215.00 | - | - | - | - | - |
| 13.75 | 0.00 | - | 252 | 455 | 220.00 | 45.71 | 0.00 | - | 6 | 11 |
| 12.15 | 0.00 | - | 31 | 0 | 225.00 | - | - | - | - | - |
| 10.00 | 0.00 | - | 1 | 0 | 230.00 | 59.71 | 0.00 | - | 1 | 0 |
| 9.70 | 0.00 | - | 1 | 23 | 235.00 | - | - | - | - | - |
| 7.70 | 0.00 | - | 4 | 22 | 240.00 | 64.85 | 0.00 | - | 32 | 0 |
| 7.60 | 0.00 | - | 86 | 0 | 245.00 | 58.75 | 0.00 | - | - | 0 |
| 6.65 | 0.00 | - | 1 | 0 | 250.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 1 | 0 | 255.00 | - | - | - | - | - |
| 5.01 | 0.00 | - | 1 | 0 | 260.00 | - | - | - | - | - |
| 4.62 | 0.00 | - | 95 | 0 | 265.00 | - | - | - | - | - |
