La bourse est fermée

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
194,49-0,56 (-0,29 %)
À la clôture : 04:00PM EDT
194,50 +0,01 (+0,01 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
21 mars 2025
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
124.000.00-12980.000.23-0.01-4.17%2465
118.420.00-1385.000.270.00-160
113.650.00-23290.000.330.00-2464
97.900.00-11495.000.390.00-1601,261
99.41-5.13-4.91%2187100.000.52+0.01+1.96%11458
83.900.00-416105.000.61+0.05+8.93%1267
93.600.00-199110.000.760.00-211,346
77.390.00-2357115.000.90+0.08+9.76%11,159
80.750.00-287120.001.05-0.09-7.89%20648
75.720.00-1157125.001.25-0.02-1.57%125922
71.220.00-4204130.001.61-0.08-4.73%12,251
67.65+2.25+3.44%5224135.001.98-0.07-3.41%1864
67.500.00-4118140.002.630.00-13,588
60.170.00-2706145.003.00+0.35+13.21%23,195
53.50-1.14-2.09%1744150.003.65+0.35+10.61%36,635
49.470.00-11643155.004.30-0.37-7.92%6013,018
46.19+0.69+1.52%1675160.005.35-0.38-6.63%45,284
42.22-0.13-0.31%3670165.006.30-0.40-5.97%8186,671
39.48+1.28+3.35%91,007170.007.60-0.45-5.59%5144,175
35.80-0.10-0.28%51,717175.009.24-0.26-2.74%32,568
31.980.00-23,533180.0010.40-0.75-6.73%310,973
29.75+0.43+1.47%161,252185.0012.20-0.80-6.15%41,748
26.25-0.05-0.19%951,464190.0014.95-0.05-0.33%1011,576
23.90+0.20+0.84%151997195.0016.85-0.61-3.49%1641,247
20.70-0.70-3.27%7712,519200.0019.02-1.13-5.61%42874
18.56-0.19-1.01%12846205.0021.90+0.08+0.37%36105
17.25+1.05+6.48%111,759210.0025.760.00-384
14.50-0.18-1.23%351,029215.0025.630.00-5081
13.05-0.01-0.08%651,978220.0029.100.00-364
11.82+0.54+4.79%3921,289225.0035.15+2.29+6.97%1569
10.48+0.16+1.55%992,299230.0038.92+0.48+1.25%1181
8.76-0.19-2.12%34544235.0039.810.00-1273
8.10+0.14+1.76%301,928240.0053.200.00-10
6.85-0.05-0.72%304867245.0065.180.00-20
6.100.00-391,255250.0052.840.00-28
5.350.00-39671255.0074.640.00-20
4.600.00-701,504260.00-----
3.70+0.20+5.71%36496270.00-----
2.76+0.07+2.60%9911280.00-----
2.01-0.11-5.19%4538290.00-----