La bourse est fermée

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
194,49-0,56 (-0,29 %)
À la clôture : 04:00PM EDT
194,50 +0,01 (+0,01 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
17 janvier 2025
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
154.680.00-116,11945.000.040.00-118,905
152.070.00-27,04950.000.04+0.01+33.33%6553,941
145.500.00-494455.000.050.00-16,203
140.600.00-11,38360.000.060.00-66,704
116.150.00-1065.000.080.00-226,549
130.950.00-14,21470.000.100.00-29,968
122.25-4.90-3.85%597675.000.130.00-14,784
119.510.00-12,69580.000.150.00-313,118
113.35-3.80-3.24%104,13185.000.20+0.01+5.26%113,669
107.93-5.07-4.49%144,32090.000.250.00-1,50124,311
108.400.00-152,35295.000.280.00-412,330
99.54+1.89+1.94%710,133100.000.35-0.02-5.41%431,011
97.140.00-12,187105.000.430.00-828,562
89.50+1.25+1.42%74,071110.000.510.00-718,405
83.370.00-112,450115.000.57-0.04-6.56%113,599
80.05+1.20+1.52%35,113120.000.68+0.05+7.94%2117,481
75.14+1.15+1.55%48,882125.000.84-0.04-4.55%60821,303
70.48+0.36+0.51%214,770130.001.04-0.06-5.45%10025,680
65.72+0.58+0.89%65,319135.001.28-0.05-3.76%19,159
60.08-0.88-1.44%78,987140.001.56-0.10-6.02%11015,971
57.13+0.21+0.37%46,062145.001.97-0.10-4.83%107,457
51.11-0.06-0.12%9518,097150.002.35-0.21-8.20%2418,879
48.17+1.57+3.37%237,010155.003.01-0.14-4.44%116,508
42.85-0.85-1.95%1158,982160.003.85-0.15-3.75%4279,901
38.95-0.60-1.52%149,223165.004.90-0.16-3.16%96,547
35.50-0.50-1.39%4418,879170.005.76-0.34-5.57%1,57214,898
31.50-1.00-3.08%1911,779175.007.00-0.35-4.76%1099,541
28.17-0.89-3.06%15025,407180.008.90+0.10+1.14%13618,422
24.85-0.50-1.97%34315,252185.0010.71-0.19-1.74%8315,029
22.10-0.85-3.70%1,0037,912190.0012.80+0.05+0.39%9753,911
19.43-0.77-3.81%43114,761195.0015.10+0.15+1.00%3524,020
16.95-0.76-4.29%86631,748200.0017.55+0.10+0.57%6894,790
14.70-0.85-5.47%3273,440205.0020.500.00-307992
12.80-0.65-4.83%19815,222210.0022.25-1.58-6.63%21,689
11.22-0.38-3.28%426,078215.0023.570.00-10397
9.43-0.57-5.70%1,14018,226220.0029.46-1.17-3.82%25305
8.28-0.27-3.16%1,3426,262225.0033.30+0.10+0.30%3167
6.92-0.28-3.89%2385,922230.0037.52-0.88-2.29%170
6.02-0.23-3.68%834,650235.0039.260.00-15
5.00-0.25-4.76%2695,974240.0046.55+4.44+10.54%29
4.45-0.05-1.11%581,430245.0046.460.00-127
3.60-0.30-7.69%1496,125250.0051.400.00-229232
3.05-0.15-4.69%392,113255.0077.900.00-10
2.69-0.12-4.27%401,488260.0082.100.00-100
2.30-0.05-2.13%1175265.0069.80+4.35+6.65%6700
1.97+0.04+2.07%561,107270.0085.390.00-50
1.64-0.04-2.38%168222275.0090.450.00-40
1.37-0.12-8.05%1342,147280.0085.22+4.42+5.47%10
1.05-0.10-8.70%61381290.0090.140.00-5-