Marchés français ouverture 7 h 29 min

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
186,41+3,86 (+2,11 %)
À la clôture : 04:00PM EDT
186,30 -0,11 (-0,06 %)
Échanges après Bourse : 07:31PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
20 décembre 2024
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
106.690.00-55780.000.160.00-91,409
107.650.00-14285.000.16-0.02-11.11%2124
107.450.00-142290.000.250.00-2596
94.530.00-22,96095.000.310.00-12,182
86.400.00-1516100.000.31-0.05-13.89%51,195
80.950.00-11,308105.000.37-0.09-19.57%3446
76.550.00-3118110.000.46-0.05-9.80%3858
72.320.00-1160115.000.640.00-61,215
70.78+3.68+5.48%4450120.000.780.00-42,068
66.04+3.04+4.83%8420125.000.80-0.14-14.89%2010,943
61.23+3.10+5.33%18370130.001.04-0.15-12.61%11,556
56.27+3.41+6.45%2280135.001.28-0.20-13.51%12,631
51.92+2.83+5.76%31,045140.001.65-0.25-13.16%75,161
49.50+4.79+10.71%2309145.002.15-0.25-10.42%513,152
43.52+3.17+7.86%301,528150.002.73-0.41-13.06%3106,341
40.02+4.32+12.10%251,939155.003.30-0.74-18.32%422,403
35.60+3.00+9.20%33,264160.004.60-0.50-9.80%1,8227,324
31.55+2.04+6.91%62,523165.005.62-0.70-11.08%273,485
27.70+2.41+9.53%282,519170.007.01-0.91-11.49%645,589
24.70+2.55+11.51%4803,548175.009.05-0.95-9.50%1404,681
21.42+2.39+12.56%4105,488180.0010.66-1.65-13.40%3563,669
19.10+2.70+16.46%9142,792185.0013.03-1.11-7.85%3272,762
15.95+1.95+13.93%2994,447190.0015.05-2.45-14.00%1402,011
13.95+1.50+12.05%1381,996195.0018.00-1.71-8.68%1171,470
11.65+1.45+14.22%1,0457,062200.0021.50-1.42-6.20%951,907
10.13+1.43+16.44%3442,719205.0023.95-3.45-12.59%3763
8.46+1.01+13.56%2382,790210.0024.090.00-20426
7.00+0.78+12.54%1001,332215.0031.06-4.05-11.54%1103
5.80+0.95+19.59%1533,381220.0029.970.00-1260
4.87+0.87+21.75%5533,165225.0043.560.00-1137
4.05+0.75+22.73%653,335230.0048.050.00-146
3.57+0.87+32.22%82,621235.0049.230.00-216
2.76+0.50+22.12%942,941240.0057.850.00-17
2.34+0.44+23.16%151,133245.0060.700.00-10
1.92+0.36+23.08%3326,164250.0055.200.00-31
1.260.00-3411,462255.0055.750.00--0
1.26+0.16+14.55%99677260.0084.290.00-50
0.86+0.16+22.86%931,651270.00-----
0.64+0.14+28.00%3211,335280.0093.150.00--0
0.47+0.09+23.68%16163290.00-----
0.35+0.07+25.00%8234300.00-----