La bourse est fermée

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
194,49-0,56 (-0,29 %)
À la clôture : 04:00PM EDT
194,50 +0,01 (+0,01 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
15 novembre 2024
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
105.060.00-3485.000.100.00-10639
112.070.00-14790.000.110.00-50213
101.490.00-101095.000.130.00-50233
95.810.00-1438100.000.190.00-5231
80.300.00-24105.000.190.00-50205
87.99-3.14-3.45%119110.000.240.00-2594
82.100.00-110115.000.340.00-5143
78.22-0.38-0.48%229120.000.440.00-60648
72.58-0.42-0.58%137125.000.49-0.03-5.77%7213
73.450.00-167130.000.570.00-55,051
68.150.00-1251135.000.840.00-46676
59.45+1.05+1.80%8316140.001.00-0.05-4.76%122,253
54.10+0.23+0.43%1177145.001.28-0.07-5.19%51,371
49.00+0.10+0.20%56727150.001.65-0.04-2.37%512747
45.11-4.24-8.59%101,038155.002.15-0.07-3.15%71,218
40.500.00-1675160.002.76-0.09-3.16%103,084
37.44+0.99+2.72%81,317165.003.55-0.05-1.39%3944,383
33.15+0.25+0.76%2776170.004.55-0.15-3.19%113,080
29.04+1.28+4.61%33,476175.005.60-0.19-3.28%192,078
26.00+0.19+0.74%692,584180.006.75-0.45-6.25%211,641
21.85-0.13-0.59%983,164185.009.00-0.35-3.74%152,012
19.20+0.20+1.05%203,384190.0011.02-0.45-3.92%851,007
16.29-0.69-4.06%1402,013195.0013.35+0.14+1.06%52780
13.85-0.80-5.46%6375,116200.0016.00+0.20+1.27%3381,341
11.65-0.30-2.51%3852,730205.0018.70+0.03+0.16%6484
9.80-0.25-2.49%961,806210.0022.08+0.30+1.38%1425
8.25-0.57-6.46%942,619215.0025.26+2.96+13.27%1507
6.87-0.53-7.16%691,563220.0028.95+0.57+2.01%128
5.77-0.08-1.37%831,969225.0029.430.00-2103
5.05+0.25+5.21%742,785230.0046.520.00-21
3.87-0.23-5.61%28581235.0051.180.00-90
3.40+0.25+7.94%481,182240.0041.670.00-33
2.90+0.19+7.01%1451,134245.00-----
2.15-0.23-9.66%1081,161250.0050.800.00-41
1.87-0.05-2.60%2718255.00-----
1.46-0.20-12.05%9280260.00-----
1.06-0.14-11.67%1141270.0093.850.00-50
0.70-0.08-10.26%31,967280.0085.760.00-11
0.52-0.10-16.13%625290.00-----