Marchés français ouverture 5 h 11 min
Dow Jones
42 025,19 +522,09 (+1,26 %) Nasdaq
18 013,98 +440,68 (+2,51 %) Nikkei 225
37 864,09 +708,76 (+1,91 %) EUR/USD
1,1164 -0,0001 (-0,01 %) HANG SENG
18 168,30 +155,14 (+0,86 %) Bitcoin EUR
56 439,92 +995,92 (+1,80 %)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
18 octobre 2024
Options de vente
| Dernier cours | Variation | % de variation | Volume | Position ouverte | Prix d’exercice | Dernier cours | Variation | % de variation | Volume | Position ouverte |
|---|---|---|---|---|---|---|---|---|---|---|
| 102.33 | 0.00 | - | 1 | 22 | 85.00 | 0.01 | 0.00 | - | 1 | 1,233 |
| 100.01 | +11.26 | +12.69% | 1 | 22 | 90.00 | 0.01 | 0.00 | - | 1 | 196 |
| 95.00 | +1.05 | +1.12% | 3 | 59 | 95.00 | 0.01 | 0.00 | - | 25 | 229 |
| 90.31 | +2.70 | +3.08% | 8 | 150 | 100.00 | 0.01 | 0.00 | - | 5 | 923 |
| 84.88 | +2.39 | +2.90% | 20 | 66 | 105.00 | 0.01 | 0.00 | - | 1 | 1,691 |
| 79.05 | 0.00 | - | 10 | 2,316 | 110.00 | 0.01 | 0.00 | - | 20 | 4,125 |
| 75.22 | +3.08 | +4.27% | 30 | 1,538 | 115.00 | 0.01 | 0.00 | - | 11 | 2,329 |
| 69.90 | +1.33 | +1.94% | 9 | 113 | 120.00 | 0.02 | -0.02 | -50.00% | 12 | 2,694 |
| 62.35 | 0.00 | - | 11 | 82 | 125.00 | 0.02 | -0.03 | -60.00% | 1 | 1,432 |
| 60.18 | +2.25 | +3.88% | 13 | 1,593 | 130.00 | 0.05 | -0.01 | -16.67% | 63 | 2,762 |
| 55.00 | +2.64 | +5.04% | 1 | 294 | 135.00 | 0.06 | -0.03 | -33.33% | 350 | 4,069 |
| 50.30 | +3.15 | +6.68% | 36 | 836 | 140.00 | 0.07 | -0.04 | -36.36% | 136 | 4,576 |
| 45.55 | +2.00 | +4.59% | 6 | 721 | 145.00 | 0.12 | -0.04 | -25.00% | 105 | 4,521 |
| 40.75 | +3.60 | +9.69% | 18 | 3,099 | 150.00 | 0.15 | -0.08 | -34.78% | 532 | 14,480 |
| 35.55 | +3.10 | +9.55% | 13 | 7,001 | 155.00 | 0.22 | -0.10 | -31.25% | 242 | 13,066 |
| 31.00 | +3.03 | +10.83% | 89 | 9,922 | 160.00 | 0.30 | -0.15 | -33.33% | 618 | 19,992 |
| 25.35 | +2.45 | +10.70% | 164 | 11,528 | 165.00 | 0.42 | -0.28 | -40.00% | 821 | 16,634 |
| 21.25 | +2.95 | +16.12% | 2,496 | 8,349 | 170.00 | 0.63 | -0.49 | -43.75% | 3,014 | 13,818 |
| 16.70 | +2.75 | +19.71% | 926 | 13,440 | 175.00 | 1.04 | -0.73 | -41.24% | 2,113 | 17,239 |
| 12.35 | +2.18 | +21.44% | 2,565 | 26,289 | 180.00 | 1.72 | -1.19 | -40.89% | 2,319 | 10,039 |
| 8.60 | +1.75 | +25.55% | 3,238 | 23,794 | 185.00 | 3.05 | -1.55 | -33.70% | 1,787 | 5,848 |
| 5.55 | +1.30 | +30.59% | 7,145 | 17,427 | 190.00 | 4.93 | -2.29 | -31.72% | 1,588 | 6,168 |
| 3.35 | +0.87 | +35.08% | 3,108 | 28,791 | 195.00 | 7.80 | -2.30 | -22.77% | 294 | 5,403 |
| 1.78 | +0.44 | +32.84% | 5,729 | 27,443 | 200.00 | 11.35 | -1.90 | -14.34% | 339 | 983 |
| 0.87 | +0.15 | +20.83% | 1,473 | 9,580 | 205.00 | 15.80 | -2.59 | -14.08% | 5 | 358 |
| 0.44 | +0.08 | +22.22% | 563 | 10,819 | 210.00 | 20.65 | -0.85 | -3.95% | 1 | 6 |
| 0.21 | +0.01 | +5.00% | 400 | 4,462 | 215.00 | 25.78 | -1.97 | -7.10% | 1 | 5 |
| 0.10 | -0.02 | -16.67% | 167 | 8,775 | 220.00 | 32.80 | 0.00 | - | 2 | 1 |
| 0.06 | -0.02 | -25.00% | 568 | 3,744 | 225.00 | 38.50 | 0.00 | - | 11 | 0 |
| 0.04 | 0.00 | - | 102 | 3,595 | 230.00 | 54.10 | 0.00 | - | 1 | 0 |
| 0.03 | -0.01 | -25.00% | 51 | 6,365 | 235.00 | 51.72 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 36 | 6,506 | 240.00 | 53.00 | 0.00 | - | 5 | 0 |
| 0.02 | -0.01 | -33.33% | 7 | 3,906 | 245.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 3,011 | 250.00 | 66.73 | 0.00 | - | 3 | 0 |
| 0.02 | -0.01 | -33.33% | 1 | 526 | 255.00 | 71.52 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 19 | 1,849 | 260.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1,472 | 270.00 | 98.15 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 2 | 2,946 | 280.00 | 101.90 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 3 | 536 | 290.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2,150 | 5,159 | 300.00 | 114.20 | 0.00 | - | - | - |
