La bourse est fermée

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
194,49-0,56 (-0,29 %)
À la clôture : 04:00PM EDT
194,50 +0,01 (+0,01 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
20 septembre 2024
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
141.570.00-137345.000.020.00-22,464
150.210.00-5047650.000.02+0.01+100.00%105,033
132.050.00-144555.000.010.00-10566
138.100.00-2016960.000.010.00-1122,459
123.540.00-31,11565.000.020.00-12,074
114.320.00-153870.000.010.00-101,366
120.290.00-188175.000.020.00-5552,853
109.090.00-101,27780.000.03-0.01-25.00%1804,860
111.73+7.63+7.33%21,08285.000.030.00-93,366
106.88-4.15-3.74%288890.000.04+0.01+33.33%19,802
100.53-0.51-0.50%11,76795.000.040.00-14,406
96.16-0.13-0.14%12,269100.000.06+0.01+20.00%313,218
93.040.00-161,798105.000.080.00-14,365
85.63-4.17-4.64%15,105110.000.08-0.02-20.00%613,674
80.900.00-101,431115.000.13+0.02+18.18%17,962
77.21-2.69-3.37%21,975120.000.130.00-387,235
70.95-5.69-7.42%31,450125.000.21+0.03+16.67%107,673
67.13+2.08+3.20%25,481130.000.25-0.01-3.85%112,660
61.000.00-314,425135.000.32-0.02-5.88%159,396
57.65-4.41-7.11%53,163140.000.40-0.02-4.76%226,543
50.850.00-34,387145.000.52-0.06-10.34%2984,380
46.000.00-135,379150.000.70+0.01+1.45%2,07010,699
43.05+0.23+0.54%184,782155.000.87-0.08-8.42%2,0939,304
38.00+0.28+0.74%9519,941160.001.26-0.04-3.08%7718,967
33.95+0.20+0.59%64,501165.001.75+0.05+2.94%796,347
29.65+1.01+3.53%447,733170.002.26-0.10-4.24%7710,386
24.60-0.68-2.69%17223,453175.003.30+0.11+3.45%1699,308
20.95-0.48-2.24%9910,645180.004.44+0.05+1.14%13519,089
17.15-0.77-4.30%13817,133185.005.95+0.01+0.17%5576,822
13.96-0.82-5.55%600135,115190.007.75+0.10+1.31%3985,996
11.30-0.75-6.22%1,2209,718195.0010.10+0.22+2.23%832,784
9.00-0.65-6.74%3,17527,927200.0012.95+0.45+3.60%4163,205
7.15-0.45-5.92%7559,076205.0015.41-0.64-3.99%171,122
5.45-0.50-8.40%76916,742210.0019.34-0.15-0.77%52,554
4.23-0.42-9.03%33211,301215.0020.900.00-1127
3.20-0.32-9.09%48713,170220.0027.240.00-2071
2.42-0.18-6.92%4906,887225.0030.84-0.61-1.94%528
1.82-0.24-11.65%5426,094230.0035.77+3.47+10.74%19
1.42-0.15-9.55%401,633235.0039.72-0.93-2.29%2190
1.05-0.15-12.50%511,929240.0043.89+1.64+3.88%23
0.80-0.06-6.98%358630245.0060.450.00-20
0.60-0.09-13.04%5314,694250.0050.520.00-100
0.51+0.01+2.00%57658255.0074.200.00--0
0.37-0.04-9.76%13439260.0060.200.00-10
0.31-0.02-6.06%6297265.0065.100.00-50
0.23-0.03-11.54%2443270.0069.950.00-20
0.19-0.02-9.52%1192275.0074.750.00-10
0.14-0.02-12.50%7975280.0092.170.00--0
0.12-0.02-14.29%71,236285.00-----
0.10-0.01-9.09%1172290.00-----