La bourse ferme dans 31 min

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
188,32+5,76 (+3,16 %)
À partir de 10:59AM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
2 août 2024
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
83.750.00-1144100.000.020.00-15
82.080.00--1105.000.040.00--1
84.730.00-19110.00-----
78.640.00-2026115.000.020.00-3640
63.420.00-18120.000.02-0.01-33.33%206162
57.840.00-201204125.000.01-0.02-66.67%1109
54.600.00-2013130.000.05-0.01-16.67%23,648
48.100.00-320135.000.05-0.03-37.50%25180
46.04+1.22+2.72%499140.000.08-0.05-38.46%210624
38.150.00-137145.000.16-0.04-20.00%3285
39.03+5.76+17.31%8115150.000.21-0.12-36.36%27860
31.96+2.46+8.34%132155.000.31-0.24-43.64%50764
29.45+5.45+23.29%28334160.000.52-0.40-43.48%1891,254
22.290.00-18162.500.67-0.48-41.74%14550
23.65+3.09+15.03%19870165.000.87-0.68-43.87%2213,033
22.75+4.55+25.00%1221167.501.13-0.86-43.22%56281
21.00+5.50+35.48%94700170.001.46-1.04-41.60%1182,666
18.35+4.65+33.94%9104172.501.85-1.15-38.21%165892
16.20+3.30+25.58%16339175.002.39-1.56-39.80%4104,180
14.60+3.35+29.78%122133177.503.04-1.78-37.47%261567
12.55+3.75+41.21%5832,083180.003.70-2.25-37.82%4665,307
11.20+3.70+49.33%3621,056182.504.52-2.56-36.16%2341,159
9.55+3.25+51.59%2,2155,677185.005.55-2.80-33.53%9136,767
8.20+2.85+53.27%1,0471,605187.506.88-2.22-24.40%486905
7.05+2.64+60.55%3,8969,418190.008.07-3.33-29.21%5063,287
5.80+2.25+61.64%5551,318192.509.32-2.98-24.23%83701
4.85+2.01+69.55%2,9297,639195.0010.73-3.57-24.97%1483,467
4.00+1.70+74.56%8181,308197.5012.05-4.69-28.02%247459
3.25+1.45+80.56%4,41311,262200.0014.45-3.34-18.77%982,110
2.57+1.18+84.89%5045,684202.5016.31-5.27-24.42%8145
2.01+0.92+80.70%1,04911,377205.0022.100.00-103556
1.55+0.73+89.02%432687207.5024.200.00-6887
1.28+0.64+112.28%1,54110,756210.0027.830.00-5185
0.95+0.44+86.27%157311212.50-----
0.70+0.32+84.21%8163,137215.0027.99-4.61-14.14%283
0.59+0.28+90.32%127443217.50-----
0.45+0.22+100.00%1,0966,181220.0033.17-3.70-10.04%33
0.26+0.13+100.00%8161,511225.0037.780.00-23
0.16+0.06+60.00%2513,735230.0042.480.00-120
0.11+0.03+37.50%1401,106235.0035.080.00-10
0.07+0.03+60.00%1561,869240.0041.200.00--0
0.06+0.03+100.00%102121245.00-----
0.05+0.01+25.00%1491,095250.00-----
0.020.00-8215255.00-----
0.02-0.02-50.00%10437260.00-----
0.01-0.01-50.00%21,930265.00-----
0.02+0.01+100.00%601,143270.00-----