La bourse est fermée

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
194,49-0,56 (-0,29 %)
À la clôture : 04:00PM EDT
194,50 +0,01 (+0,01 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
19 juillet 2024
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
119.90+0.49+0.41%22375.000.010.00-12,300
103.190.00-11612280.000.010.00-152
111.05-0.85-0.76%1785.000.020.00-900948
105.88-4.13-3.75%272190.000.020.00-31,615
105.220.00-21,16595.000.010.00-20691
94.84+0.52+0.55%1170100.000.010.00-31,147
90.82+1.60+1.79%1256105.000.010.00-11,600
84.45-6.18-6.82%1440110.000.010.00-1502,530
81.45-3.44-4.05%9192115.000.010.00-14,599
74.65+0.71+0.96%152,385120.000.020.00-2075,096
70.79+0.49+0.70%131502125.000.020.00-97,412
65.07+0.21+0.32%8960130.000.02+0.01+100.00%15,525
60.85+1.15+1.93%43562135.000.010.00-1014,851
55.82+1.27+2.33%2422,228140.000.01-0.01-50.00%45627,664
50.95+1.75+3.56%191,227145.000.01-0.02-66.67%21676,437
44.60-0.70-1.55%7210,206150.000.01-0.01-50.00%37560,471
40.05-0.55-1.35%456,703155.000.02-0.01-33.33%63731,759
35.87+1.07+3.07%864,602160.000.02-0.01-33.33%5820,913
32.05-4.90-13.26%3174162.500.03-0.01-25.00%1002,924
30.95+0.54+1.78%2379,914165.000.030.00-1,83818,037
26.960.00-578167.500.03-0.01-25.00%331,645
24.60-0.21-0.85%29834,610170.000.04-0.01-20.00%39248,121
22.54+0.94+4.35%23691172.500.05-0.03-37.50%205958
19.58-0.85-4.16%6975,876175.000.04-0.06-60.00%66515,585
17.10+0.65+3.95%83585177.500.08-0.03-27.27%2151,872
14.84-0.71-4.57%1,16919,703180.000.11-0.05-31.25%1,28129,875
12.14-0.01-0.08%155590182.500.17-0.07-29.17%9374,680
9.80-0.95-8.84%37724,173185.000.32-0.05-13.51%3,35226,403
7.48-1.07-12.51%4011,731187.500.54-0.08-12.90%2,7406,713
5.30-1.20-18.46%5,56226,084190.001.00-0.10-9.09%7,26811,833
3.70-1.00-21.28%3,7654,934192.501.70-0.12-6.59%8,4845,403
2.55-0.70-21.54%34,20633,377195.003.00+0.14+4.90%9,7389,888
1.52-0.59-27.96%26,36314,402197.504.65+0.44+10.45%3,2534,048
0.85-0.45-34.62%64,227110,012200.006.50+0.65+11.11%1,7846,771
0.46-0.35-43.21%21,24042,472202.508.28+0.13+1.60%1311,459
0.26-0.23-46.94%23,15749,353205.0010.40+0.30+2.97%2243,923
0.16-0.16-50.00%8,49912,058207.5012.55-0.86-6.41%25211
0.11-0.11-50.00%8,93031,824210.0014.95-0.05-0.33%62153
0.05-0.05-50.00%2,22613,372215.0020.50-0.10-0.49%7322
0.04-0.03-42.86%2,84320,386220.0023.67-1.87-7.32%50
0.02-0.03-60.00%622750222.50-----
0.01-0.03-75.00%7076,215225.0030.760.00-23
0.01-0.01-50.00%3933,635230.0035.780.00-20
0.01-0.01-50.00%7091,704235.0049.950.00-20
0.01-0.01-50.00%1,4984,835240.0053.450.00-10
0.010.00-1043,585245.0069.550.00-10
0.04+0.03+300.00%455,755250.0050.200.00-200
0.010.00-53,806255.00-----
0.010.00-154,647260.00-----
0.010.00-42,304270.00-----
0.01-0.01-50.00%11,114280.0093.450.00--0