Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMT240419C00280000 | 2023-11-24 1:15PM EDT | 2024-04-19 | 0.19 | 0.20 | 0.65 | 0.00 | - | 1 | 2 | 73.34% |
AMT240621C00280000 | 2024-01-12 1:07PM EDT | 2024-06-21 | 0.45 | 0.05 | 0.40 | 0.00 | - | 1 | 20 | 36.94% |
AMT240719C00280000 | 2024-03-04 3:39PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 15 | 12.50% |
AMT250117C00280000 | 2024-03-22 12:09PM EDT | 2025-01-17 | 0.90 | 0.90 | 1.10 | 0.00 | - | 1 | 39 | 23.85% |
AMT260116C00280000 | 2024-02-01 1:00PM EDT | 2026-01-16 | 6.10 | 7.10 | 8.30 | 0.00 | - | 1 | 11 | 27.90% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMT240419P00280000 | 2023-12-04 2:00PM EDT | 2024-04-19 | 71.90 | 63.50 | 66.60 | 0.00 | - | 1 | 0 | 0.00% |
AMT240719P00280000 | 2023-12-04 12:38PM EDT | 2024-07-19 | 72.70 | 63.20 | 67.10 | 0.00 | - | 1 | 0 | 0.00% |
AMT250117P00280000 | 2023-03-21 12:21PM EDT | 2025-01-17 | 85.30 | 74.80 | 76.60 | 0.00 | - | 1 | 1 | 0.00% |