Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMT240419C00260000 | 2024-03-05 11:03AM EDT | 2024-04-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 17 | 307.81% |
AMT240517C00260000 | 2024-03-18 1:38PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 74.37% |
AMT240621C00260000 | 2024-04-17 3:36PM EDT | 2024-06-21 | 0.07 | 0.05 | 0.35 | 0.00 | - | 2 | 27 | 49.51% |
AMT240719C00260000 | 2024-03-08 2:34PM EDT | 2024-07-19 | 0.87 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 47.00% |
AMT241018C00260000 | 2024-03-21 11:57AM EDT | 2024-10-18 | 0.90 | 0.10 | 0.75 | 0.00 | - | 4 | 17 | 33.31% |
AMT250117C00260000 | 2024-04-17 11:45AM EDT | 2025-01-17 | 1.00 | 0.50 | 1.00 | 0.00 | - | 4 | 44 | 28.76% |
AMT250620C00260000 | 2024-04-01 10:13AM EDT | 2025-06-20 | 4.40 | 1.65 | 2.80 | 0.00 | - | - | 40 | 29.05% |
AMT260116C00260000 | 2024-03-12 2:29PM EDT | 2026-01-16 | 11.33 | 4.60 | 6.50 | 0.00 | - | 10 | 33 | 30.52% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMT240419P00260000 | 2023-11-30 11:33AM EDT | 2024-04-19 | 53.90 | 41.60 | 46.30 | 0.00 | - | 2 | 0 | 0.00% |
AMT250117P00260000 | 2023-06-15 3:12PM EDT | 2025-01-17 | 66.35 | 64.30 | 68.10 | 0.00 | - | 3 | 0 | 0.00% |