La bourse est fermée
Dow Jones
37 838,18 +103,07 (+0,27 %) Nasdaq
15 884,70 -0,32 (-0,00 %) Nikkei 225
38 471,20 -761,60 (-1,94 %) EUR/USD
1,0625 -0,0001 (-0,01 %) HANG SENG
16 248,97 -351,49 (-2,12 %) Bitcoin EUR
59 217,38 -886,12 (-1,47 %)
American Tower Corporation (AMT)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:47PM EDT. Marché ouvert.
Prix d’exercice:240.00
Options d’achatpour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240419C00240000 | 2024-04-12 12:24PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 448 | 116.41% |
| AMT240621C00240000 | 2024-04-16 9:51AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.60 | -0.18 | -64.29% | 2 | 173 | 43.82% |
| AMT240719C00240000 | 2024-04-12 10:30AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 20 | 61 | 38.42% |
| AMT241018C00240000 | 2024-04-12 1:09PM EDT | 2024-10-18 | 0.90 | 0.30 | 0.70 | 0.00 | - | 3 | 69 | 27.09% |
| AMT250117C00240000 | 2024-04-15 9:56AM EDT | 2025-01-17 | 1.60 | 1.40 | 1.55 | -0.35 | -17.95% | 2 | 381 | 26.31% |
| AMT250620C00240000 | 2024-04-12 10:31AM EDT | 2025-06-20 | 4.67 | 3.40 | 3.90 | 0.00 | - | 1 | 12 | 27.09% |
| AMT260116C00240000 | 2024-04-15 10:50AM EDT | 2026-01-16 | 8.10 | 6.40 | 7.30 | 0.00 | - | 1 | 35 | 27.53% |
Options de ventepour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240419P00240000 | 2024-03-04 11:56AM EDT | 2024-04-19 | 37.20 | 46.50 | 51.30 | 0.00 | - | 12 | 3 | 0.00% |
| AMT240621P00240000 | 2024-02-13 10:42AM EDT | 2024-06-21 | 54.25 | 39.30 | 44.00 | 0.00 | - | 5 | 1 | 0.00% |
| AMT240719P00240000 | 2024-02-29 4:05PM EDT | 2024-07-19 | 40.25 | 41.30 | 46.00 | 0.00 | - | 35 | 21 | 0.00% |
| AMT250117P00240000 | 2023-12-14 4:51PM EDT | 2025-01-17 | 37.30 | 36.50 | 39.40 | 0.00 | - | 2 | 6 | 0.00% |
| AMT260116P00240000 | 2024-04-05 3:43PM EDT | 2026-01-16 | 53.80 | 66.40 | 68.50 | 0.00 | - | 1 | 1 | 15.58% |
