La bourse est fermée
Dow Jones
38 085,80 -375,12 (-0,98 %) Nasdaq
15 611,76 -100,99 (-0,64 %) Nikkei 225
37 628,48 -831,60 (-2,16 %) EUR/USD
1,0733 +0,0032 (+0,30 %) HANG SENG
17 284,54 +83,27 (+0,48 %) Bitcoin EUR
60 363,11 +650,01 (+1,09 %)
American Tower Corporation (AMT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:220.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240517C00220000 | 2024-04-15 10:47AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.75 | 0.00 | - | 4 | 170 | 53.42% |
| AMT240621C00220000 | 2024-04-24 3:12PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.40 | +0.10 | +100.00% | 5 | 945 | 34.03% |
| AMT240719C00220000 | 2024-04-25 2:49PM EDT | 2024-07-19 | 0.20 | 0.20 | 0.55 | -0.10 | -33.33% | 2 | 94 | 29.69% |
| AMT241018C00220000 | 2024-04-24 12:13PM EDT | 2024-10-18 | 1.65 | 1.35 | 1.50 | 0.00 | - | 8 | 183 | 25.99% |
| AMT250117C00220000 | 2024-04-22 3:11PM EDT | 2025-01-17 | 3.00 | 2.85 | 3.20 | 0.00 | - | 5 | 900 | 26.32% |
| AMT250620C00220000 | 2024-04-23 3:23PM EDT | 2025-06-20 | 6.70 | 6.10 | 6.60 | 0.00 | - | 4 | 16 | 27.31% |
| AMT260116C00220000 | 2024-04-22 10:19AM EDT | 2026-01-16 | 10.40 | 9.40 | 10.90 | 0.00 | - | 4 | 73 | 27.88% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240621P00220000 | 2024-02-08 2:27PM EDT | 2024-06-21 | 29.85 | 16.40 | 19.60 | 0.00 | - | 1 | 24 | 0.00% |
| AMT240719P00220000 | 2024-04-22 2:14PM EDT | 2024-07-19 | 47.00 | 45.10 | 49.00 | 0.00 | - | 2 | 9 | 39.76% |
| AMT241018P00220000 | 2024-02-23 1:41PM EDT | 2024-10-18 | 33.40 | 30.30 | 31.60 | 0.00 | - | 1 | 2 | 0.00% |
| AMT250117P00220000 | 2024-03-08 4:09PM EDT | 2025-01-17 | 23.60 | 32.50 | 35.80 | 0.00 | - | 8 | 70 | 0.00% |
| AMT260116P00220000 | 2024-04-02 2:12PM EDT | 2026-01-16 | 39.20 | 50.60 | 52.30 | 0.00 | - | 26 | 111 | 20.37% |
