Marchés français ouverture 5 h 13 min
Dow Jones
38 460,92 -42,77 (-0,11 %) Nasdaq
15 712,75 +16,11 (+0,10 %) Nikkei 225
37 930,39 -529,69 (-1,38 %) EUR/USD
1,0709 +0,0008 (+0,07 %) HANG SENG
17 136,64 -64,63 (-0,38 %) Bitcoin EUR
60 105,30 -2 367,29 (-3,79 %)
American Tower Corporation (AMT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:210.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240517C00210000 | 2024-04-24 11:20AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.25 | -0.05 | -55.56% | 4 | 326 | 41.36% |
| AMT240621C00210000 | 2024-04-24 2:27PM EDT | 2024-06-21 | 0.30 | 0.10 | 0.30 | +0.04 | +15.38% | 27 | 970 | 26.91% |
| AMT240719C00210000 | 2024-04-24 11:18AM EDT | 2024-07-19 | 0.70 | 0.60 | 0.75 | +0.04 | +6.06% | 2 | 310 | 26.64% |
| AMT241018C00210000 | 2024-04-23 9:30AM EDT | 2024-10-18 | 2.90 | 2.35 | 2.80 | +0.50 | +20.83% | 12 | 580 | 26.78% |
| AMT250117C00210000 | 2024-04-23 11:38AM EDT | 2025-01-17 | 5.25 | 4.60 | 4.90 | 0.00 | - | 3 | 250 | 26.73% |
| AMT250620C00210000 | 2024-04-02 10:08AM EDT | 2025-06-20 | 16.00 | 8.10 | 9.00 | 0.00 | - | 1 | 3 | 27.90% |
| AMT260116C00210000 | 2024-04-18 3:56PM EDT | 2026-01-16 | 12.45 | 12.50 | 13.70 | 0.00 | - | 1 | 155 | 28.40% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240517P00210000 | 2024-04-10 9:32AM EDT | 2024-05-17 | 24.00 | 35.40 | 38.20 | 0.00 | - | 2 | 0 | 61.96% |
| AMT240621P00210000 | 2024-04-22 1:06PM EDT | 2024-06-21 | 38.73 | 34.10 | 39.00 | 0.00 | - | 6 | 319 | 44.20% |
| AMT240719P00210000 | 2024-04-22 1:06PM EDT | 2024-07-19 | 37.89 | 35.10 | 38.20 | 0.00 | - | 7 | 118 | 32.06% |
| AMT241018P00210000 | 2024-03-28 11:42AM EDT | 2024-10-18 | 19.30 | 35.50 | 39.30 | 0.00 | - | 15 | 42 | 26.33% |
| AMT250117P00210000 | 2024-03-28 10:10AM EDT | 2025-01-17 | 22.90 | 36.60 | 39.50 | 0.00 | - | 1 | 102 | 21.93% |
| AMT250620P00210000 | 2024-04-19 2:49PM EDT | 2025-06-20 | 42.90 | 40.30 | 41.50 | 0.00 | - | 1 | 1 | 21.26% |
| AMT260116P00210000 | 2024-03-19 12:54PM EDT | 2026-01-16 | 31.40 | 44.40 | 46.80 | 0.00 | - | 13 | 27 | 24.25% |
