La bourse est fermée
Dow Jones
38 453,65 -50,04 (-0,13 %) Nasdaq
15 701,16 +4,52 (+0,03 %) Nikkei 225
38 460,08 +907,92 (+2,42 %) EUR/USD
1,0693 -0,0011 (-0,11 %) HANG SENG
17 201,27 +372,34 (+2,21 %) Bitcoin EUR
60 524,33 -2 007,50 (-3,21 %)
American Tower Corporation (AMT)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:20PM EDT. Marché ouvert.
Prix d’exercice:200.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240517C00200000 | 2024-04-24 1:05PM EDT | 2024-05-17 | 0.20 | 0.10 | 0.20 | 0.00 | - | 10 | 698 | 29.49% |
| AMT240621C00200000 | 2024-04-24 11:18AM EDT | 2024-06-21 | 0.75 | 0.80 | 0.90 | -0.25 | -25.00% | 10 | 369 | 26.17% |
| AMT240719C00200000 | 2024-04-24 10:28AM EDT | 2024-07-19 | 1.50 | 1.45 | 1.65 | 0.00 | - | 2 | 398 | 25.72% |
| AMT241018C00200000 | 2024-04-23 12:41PM EDT | 2024-10-18 | 4.40 | 4.60 | 4.80 | -0.60 | -12.00% | 1 | 98 | 26.95% |
| AMT250117C00200000 | 2024-04-24 11:52AM EDT | 2025-01-17 | 7.48 | 7.30 | 7.60 | -0.12 | -1.58% | 6 | 249 | 27.35% |
| AMT250620C00200000 | 2024-04-19 1:23PM EDT | 2025-06-20 | 10.80 | 11.60 | 12.10 | 0.00 | - | 3 | 11 | 28.25% |
| AMT260116C00200000 | 2024-04-22 11:18AM EDT | 2026-01-16 | 15.80 | 16.50 | 17.30 | 0.00 | - | 1 | 399 | 28.92% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240517P00200000 | 2024-04-11 3:27PM EDT | 2024-05-17 | 20.71 | 24.40 | 27.10 | 0.00 | - | 5 | 0 | 48.32% |
| AMT240621P00200000 | 2024-04-17 10:07AM EDT | 2024-06-21 | 28.71 | 23.90 | 27.60 | 0.00 | - | 1 | 835 | 33.74% |
| AMT240719P00200000 | 2024-04-19 2:17PM EDT | 2024-07-19 | 30.26 | 25.70 | 26.90 | 0.00 | - | 3 | 404 | 24.36% |
| AMT241018P00200000 | 2024-04-16 10:52AM EDT | 2024-10-18 | 28.20 | 28.00 | 28.70 | 0.00 | - | 5 | 118 | 22.71% |
| AMT250117P00200000 | 2024-04-16 3:05PM EDT | 2025-01-17 | 31.23 | 29.90 | 30.90 | 0.00 | - | 1 | 457 | 23.11% |
| AMT250620P00200000 | 2024-03-13 3:07PM EDT | 2025-06-20 | 20.50 | 29.90 | 31.90 | 0.00 | - | - | 1 | 20.00% |
| AMT260116P00200000 | 2024-04-01 10:14AM EDT | 2026-01-16 | 26.70 | 35.50 | 37.50 | 0.00 | - | 1 | 25 | 23.00% |
