La bourse est fermée
Dow Jones
38 529,05 +289,07 (+0,76 %) Nasdaq
15 689,56 +238,25 (+1,54 %) Nikkei 225
37 552,16 +113,55 (+0,30 %) EUR/USD
1,0708 +0,0051 (+0,48 %) HANG SENG
16 828,93 +317,24 (+1,92 %) Bitcoin EUR
62 363,06 +89,53 (+0,14 %)
American Tower Corporation (AMT)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:39PM EDT. Marché ouvert.
Prix d’exercice:190.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240517C00190000 | 2024-04-23 12:57PM EDT | 2024-05-17 | 1.02 | 0.90 | 1.00 | +0.52 | +104.00% | 46 | 727 | 28.48% |
| AMT240621C00190000 | 2024-04-23 1:15PM EDT | 2024-06-21 | 2.57 | 2.50 | 2.65 | +0.77 | +42.78% | 34 | 360 | 26.62% |
| AMT240719C00190000 | 2024-04-23 1:22PM EDT | 2024-07-19 | 3.80 | 3.70 | 3.90 | +1.00 | +37.04% | 109 | 914 | 26.37% |
| AMT241018C00190000 | 2024-04-23 10:30AM EDT | 2024-10-18 | 7.70 | 7.90 | 8.20 | +1.20 | +18.46% | 9 | 57 | 28.05% |
| AMT250117C00190000 | 2024-04-22 10:45AM EDT | 2025-01-17 | 9.60 | 11.00 | 11.30 | 0.00 | - | 2 | 169 | 28.16% |
| AMT250620C00190000 | 2024-04-16 11:56AM EDT | 2025-06-20 | 15.60 | 15.60 | 16.40 | 0.00 | - | 25 | 15 | 29.30% |
| AMT260116C00190000 | 2024-04-22 12:03PM EDT | 2026-01-16 | 19.30 | 20.60 | 21.60 | 0.00 | - | 40 | 518 | 29.60% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240517P00190000 | 2024-04-23 10:40AM EDT | 2024-05-17 | 16.20 | 13.60 | 15.00 | -2.24 | -12.15% | 1 | 140 | 23.27% |
| AMT240621P00190000 | 2024-04-19 3:51PM EDT | 2024-06-21 | 20.05 | 15.80 | 16.80 | 0.00 | - | 6 | 355 | 25.06% |
| AMT240719P00190000 | 2024-04-22 3:35PM EDT | 2024-07-19 | 20.50 | 17.20 | 17.70 | 0.00 | - | 1 | 296 | 23.98% |
| AMT241018P00190000 | 2024-04-17 3:41PM EDT | 2024-10-18 | 21.05 | 20.00 | 20.60 | -0.96 | -4.36% | 1 | 115 | 23.52% |
| AMT250117P00190000 | 2024-03-27 3:59PM EDT | 2025-01-17 | 13.05 | 22.40 | 23.40 | 0.00 | - | 16 | 233 | 24.08% |
| AMT250620P00190000 | 2024-04-03 9:32AM EDT | 2025-06-20 | 20.00 | 25.80 | 26.50 | 0.00 | - | 5 | 6 | 23.44% |
| AMT260116P00190000 | 2024-04-22 12:03PM EDT | 2026-01-16 | 32.37 | 29.50 | 30.80 | 0.00 | - | 40 | 85 | 23.88% |
