La bourse est fermée
Dow Jones
38 460,92 -42,77 (-0,11 %) Nasdaq
15 712,75 +16,11 (+0,10 %) Nikkei 225
38 460,08 +907,92 (+2,42 %) EUR/USD
1,0701 -0,0003 (-0,03 %) HANG SENG
17 201,27 +372,34 (+2,21 %) Bitcoin EUR
59 970,59 -2 005,82 (-3,24 %)
American Tower Corporation (AMT)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:165.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240517C00165000 | 2024-04-24 3:34PM EDT | 2024-05-17 | 11.80 | 10.50 | 11.40 | -1.20 | -9.23% | 3 | 27 | 36.84% |
| AMT240621C00165000 | 2024-04-23 11:42AM EDT | 2024-06-21 | 14.40 | 11.10 | 13.20 | 0.00 | - | 1 | 20 | 30.87% |
| AMT240719C00165000 | 2024-04-17 3:50PM EDT | 2024-07-19 | 14.00 | 13.90 | 15.50 | 0.00 | - | 4 | 6 | 32.86% |
| AMT241018C00165000 | 2024-04-22 9:32AM EDT | 2024-10-18 | 17.40 | 18.40 | 19.30 | 0.00 | - | 5 | 21 | 31.35% |
| AMT250117C00165000 | 2024-04-23 3:36PM EDT | 2025-01-17 | 22.28 | 21.30 | 22.00 | 0.00 | - | 1 | 85 | 30.30% |
| AMT250620C00165000 | 2024-04-09 2:39PM EDT | 2025-06-20 | 38.90 | 25.10 | 27.10 | 0.00 | - | - | 2 | 31.36% |
| AMT260116C00165000 | 2024-04-19 3:08PM EDT | 2026-01-16 | 29.85 | 30.10 | 31.70 | 0.00 | - | 1 | 17 | 30.95% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240517P00165000 | 2024-04-24 1:47PM EDT | 2024-05-17 | 1.50 | 1.70 | 1.90 | -0.15 | -9.09% | 15 | 562 | 28.94% |
| AMT240621P00165000 | 2024-04-24 3:49PM EDT | 2024-06-21 | 3.70 | 3.80 | 4.00 | +0.20 | +5.71% | 15 | 180 | 27.45% |
| AMT240719P00165000 | 2024-04-22 1:37PM EDT | 2024-07-19 | 5.80 | 5.00 | 5.30 | 0.00 | - | 33 | 73 | 26.91% |
| AMT241018P00165000 | 2024-04-22 3:17PM EDT | 2024-10-18 | 9.20 | 8.40 | 8.80 | 0.00 | - | 3 | 75 | 26.65% |
| AMT250117P00165000 | 2024-04-22 10:37AM EDT | 2025-01-17 | 11.80 | 11.00 | 11.40 | 0.00 | - | 2 | 212 | 26.33% |
| AMT250620P00165000 | 2024-04-19 2:08PM EDT | 2025-06-20 | 15.90 | 14.70 | 16.80 | 0.00 | - | 2 | 33 | 28.63% |
| AMT260116P00165000 | 2024-04-11 3:08PM EDT | 2026-01-16 | 17.37 | 18.40 | 19.80 | 0.00 | - | 4 | 55 | 26.87% |
