La bourse est fermée
Dow Jones
38 504,88 +264,90 (+0,69 %) Nasdaq
15 708,78 +257,47 (+1,67 %) Nikkei 225
37 552,16 +113,55 (+0,30 %) EUR/USD
1,0707 +0,0050 (+0,47 %) HANG SENG
16 828,93 +317,24 (+1,92 %) Bitcoin EUR
62 176,98 +227,45 (+0,37 %)
American Tower Corporation (AMT)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:39PM EDT. Marché ouvert.
Prix d’exercice:160.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240517C00160000 | 2024-04-17 12:07PM EDT | 2024-05-17 | 16.10 | 15.30 | 15.90 | +2.33 | +16.92% | 10 | 23 | 37.16% |
| AMT240621C00160000 | 2024-04-18 12:02PM EDT | 2024-06-21 | 15.61 | 17.20 | 17.70 | 0.00 | - | 1 | 82 | 32.80% |
| AMT240719C00160000 | 2024-03-08 12:06PM EDT | 2024-07-19 | 48.20 | 29.90 | 33.60 | 0.00 | - | 1 | 1 | 73.73% |
| AMT241018C00160000 | 2024-03-14 10:17AM EDT | 2024-10-18 | 43.85 | 26.50 | 28.60 | 0.00 | - | 1 | 2 | 44.62% |
| AMT250117C00160000 | 2024-04-19 3:22PM EDT | 2025-01-17 | 23.70 | 25.00 | 25.80 | 0.00 | - | 1 | 38 | 31.17% |
| AMT260116C00160000 | 2023-11-14 1:37PM EDT | 2026-01-16 | 51.80 | 62.00 | 66.00 | 0.00 | - | 1 | 4 | 66.55% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240517P00160000 | 2024-04-23 3:02PM EDT | 2024-05-17 | 0.94 | 0.90 | 1.05 | -0.46 | -32.86% | 12 | 1,227 | 31.20% |
| AMT240621P00160000 | 2024-04-23 9:58AM EDT | 2024-06-21 | 2.79 | 2.60 | 2.75 | -0.29 | -9.42% | 5 | 435 | 29.26% |
| AMT240719P00160000 | 2024-04-22 3:28PM EDT | 2024-07-19 | 4.19 | 3.50 | 3.80 | 0.00 | - | 46 | 162 | 28.17% |
| AMT241018P00160000 | 2024-04-22 12:53PM EDT | 2024-10-18 | 7.60 | 6.60 | 6.90 | 0.00 | - | 1 | 31 | 27.40% |
| AMT250117P00160000 | 2024-04-17 10:55AM EDT | 2025-01-17 | 9.90 | 9.10 | 9.50 | 0.00 | - | 33 | 1,134 | 27.26% |
| AMT250620P00160000 | 2024-04-16 2:58PM EDT | 2025-06-20 | 13.05 | 12.70 | 13.30 | 0.00 | - | 41 | 298 | 27.38% |
| AMT260116P00160000 | 2024-04-16 2:03PM EDT | 2026-01-16 | 16.90 | 14.40 | 18.50 | 0.00 | - | 1 | 31 | 28.61% |
