La bourse est fermée
Dow Jones
38 503,69 +263,71 (+0,69 %) Nasdaq
15 696,64 +245,33 (+1,59 %) Nikkei 225
37 552,16 +113,55 (+0,30 %) EUR/USD
1,0704 +0,0048 (+0,45 %) HANG SENG
16 828,93 +317,24 (+1,92 %) Bitcoin EUR
61 792,14 -502,50 (-0,81 %)
American Tower Corporation (AMT)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:155.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240517C00155000 | 2024-04-11 10:04AM EDT | 2024-05-17 | 26.37 | 19.90 | 22.00 | 0.00 | - | - | 1 | 55.01% |
| AMT240621C00155000 | 2024-04-23 12:40PM EDT | 2024-06-21 | 23.08 | 20.50 | 23.50 | -14.32 | -38.29% | 1 | 7 | 42.93% |
| AMT240719C00155000 | 2024-02-28 10:45AM EDT | 2024-07-19 | 36.53 | 41.00 | 45.70 | 0.00 | - | - | 1 | 103.08% |
| AMT250117C00155000 | 2024-04-11 1:28PM EDT | 2025-01-17 | 34.08 | 27.80 | 30.40 | 0.00 | - | 2 | 21 | 34.30% |
| AMT250620C00155000 | 2024-04-12 9:59AM EDT | 2025-06-20 | 35.60 | 31.80 | 34.00 | 0.00 | - | 1 | 2 | 32.87% |
| AMT260116C00155000 | 2024-01-23 2:37PM EDT | 2026-01-16 | 59.00 | 45.70 | 47.20 | 0.00 | - | 2 | 5 | 43.12% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240517P00155000 | 2024-04-23 11:41AM EDT | 2024-05-17 | 0.45 | 0.45 | 0.55 | -0.55 | -55.00% | 2 | 50 | 32.62% |
| AMT240621P00155000 | 2024-04-23 3:19PM EDT | 2024-06-21 | 1.75 | 1.60 | 1.85 | -0.30 | -14.63% | 9 | 226 | 30.36% |
| AMT240719P00155000 | 2024-04-23 2:30PM EDT | 2024-07-19 | 2.40 | 1.85 | 2.65 | -0.58 | -19.46% | 4 | 58 | 28.76% |
| AMT241018P00155000 | 2024-04-18 3:54PM EDT | 2024-10-18 | 6.30 | 5.20 | 5.60 | 0.00 | - | 2 | 34 | 28.38% |
| AMT250117P00155000 | 2024-04-22 2:51PM EDT | 2025-01-17 | 8.23 | 7.50 | 7.70 | 0.00 | - | 1 | 253 | 27.45% |
| AMT250620P00155000 | 2024-04-08 12:31PM EDT | 2025-06-20 | 8.28 | 10.80 | 11.90 | 0.00 | - | - | 2 | 28.50% |
| AMT260116P00155000 | 2024-04-11 2:13PM EDT | 2026-01-16 | 13.60 | 14.50 | 15.90 | 0.00 | - | 3 | 18 | 28.30% |
