La bourse est fermée
CAC 40
8 022,41 -0,85 (-0,01 %) Euro Stoxx 50
4 918,09 -18,48 (-0,37 %) Dow Jones
37 986,40 +211,02 (+0,56 %) EUR/USD
1,0661 +0,0015 (+0,14 %) Gold future
2 406,70 +8,70 (+0,36 %) Bitcoin EUR
60 085,10 +2 027,48 (+3,49 %)
American Tower Corporation (AMT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 135.00 | 0.05 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 140.00 | 0.20 | +0.02 | +11.11% | 2 | 22 |
| - | - | - | - | - | 145.00 | 0.33 | 0.00 | - | 20 | 8 |
| - | - | - | - | - | 150.00 | 0.55 | 0.00 | - | 4 | 116 |
| 26.37 | 0.00 | - | - | 1 | 155.00 | 1.00 | 0.00 | - | 7 | 47 |
| 13.77 | 0.00 | - | 1 | 23 | 160.00 | 1.65 | -0.07 | -4.07% | 158 | 1,202 |
| 11.20 | 0.00 | - | 11 | 32 | 165.00 | 2.85 | -0.25 | -8.06% | 20 | 642 |
| 6.50 | +0.14 | +2.20% | 63 | 190 | 170.00 | 4.55 | -0.20 | -4.21% | 31 | 568 |
| 4.10 | -0.10 | -2.38% | 285 | 3,571 | 175.00 | 7.30 | +0.05 | +0.69% | 29 | 1,409 |
| 2.35 | -0.04 | -1.67% | 119 | 1,373 | 180.00 | 10.42 | -0.18 | -1.70% | 12 | 1,524 |
| 1.25 | -0.22 | -14.97% | 78 | 604 | 185.00 | 14.78 | +0.03 | +0.20% | 11 | 368 |
| 0.65 | -0.09 | -12.16% | 238 | 492 | 190.00 | 18.55 | -0.45 | -2.37% | 5 | 142 |
| 0.40 | +0.01 | +2.56% | 3 | 1,498 | 195.00 | 23.35 | 0.00 | - | 1 | 127 |
| 0.18 | -0.02 | -10.00% | 10 | 386 | 200.00 | 20.71 | 0.00 | - | 5 | 0 |
| 0.17 | -0.09 | -34.62% | 25 | 352 | 210.00 | 24.00 | 0.00 | - | 2 | 0 |
| 0.08 | 0.00 | - | 4 | 170 | 220.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 9 | 230.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 260.00 | - | - | - | - | - |
