La bourse est fermée

Anglo American Platinum Limited (AMS.JO)

Johannesburg - Johannesburg Prix différé. Devise en ZAc
Ajouter à la liste dynamique
176 175,00-2 425,00 (-1,36 %)
À la clôture : 05:00PM SAST
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en ZAc
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
03 déc. 2021177 800,00179 476,00173 510,00176 175,00176 175,00239 102
02 déc. 2021174 530,00179 619,00174 377,00178 600,00178 600,00255 484
01 déc. 2021168 138,00179 000,00168 138,00177 844,00177 844,00264 905
30 nov. 2021163 000,00172 400,00159 388,00170 097,00170 097,00550 466
29 nov. 2021156 222,00163 318,00156 273,00162 166,00162 166,00154 210
26 nov. 2021161 001,00164 488,00154 132,00156 320,00156 320,00167 252
25 nov. 2021162 200,00168 256,00162 209,00164 984,00164 984,0078 793
24 nov. 2021160 850,00167 164,00161 106,00165 195,00165 195,00144 699
23 nov. 2021167 500,00172 389,00161 176,00165 112,00165 112,00171 030
22 nov. 2021165 812,00170 000,00165 136,00168 165,00168 165,00238 049
19 nov. 2021166 823,00169 323,00163 868,00166 331,00166 331,00267 825
18 nov. 2021168 800,00168 476,00164 001,00167 567,00167 567,00174 947
17 nov. 2021164 979,00169 632,00164 502,00166 174,00166 174,00129 851
16 nov. 2021166 810,00171 493,00165 500,00167 667,00167 667,00165 716
15 nov. 2021167 398,00166 791,00161 875,00164 810,00164 810,00101 706
12 nov. 2021174 050,00174 077,00160 500,00162 832,00162 832,00173 716
11 nov. 2021161 306,00174 078,00161 298,00174 078,00174 078,00304 846
10 nov. 2021154 249,00162 347,00151 200,00162 347,00162 347,00308 712
09 nov. 2021157 999,00158 930,00151 500,00153 200,00153 200,00146 665
08 nov. 2021156 001,00159 434,00152 395,00155 949,00155 949,00131 313
05 nov. 2021164 713,00163 926,00154 213,00155 211,00155 211,00140 037
04 nov. 2021159 500,00162 598,00157 583,00160 941,00160 941,00141 109
03 nov. 2021151 201,00161 789,00152 845,00156 001,00156 001,00156 765
02 nov. 2021159 646,00159 647,00148 259,00152 479,00152 479,00291 930
29 oct. 2021159 500,00159 450,00153 531,00154 340,00154 340,00218 979
28 oct. 2021156 059,00159 879,00154 694,00155 259,00155 259,0098 268
27 oct. 2021161 481,00162 083,00155 564,00156 059,00156 059,00137 569
26 oct. 2021162 060,00166 976,00159 048,00160 010,00160 010,00245 938
25 oct. 2021158 000,00163 719,00155 918,00162 321,00162 321,00286 293
22 oct. 2021157 056,00158 709,00154 236,00157 880,00157 880,00187 138
21 oct. 2021161 351,00161 640,00153 768,00154 763,00154 763,00335 970
20 oct. 2021162 250,00161 796,00156 775,00159 650,00159 650,00121 340
19 oct. 2021166 850,00164 293,00159 395,00160 000,00160 000,00163 013
18 oct. 2021165 500,00165 350,00158 604,00158 941,00158 941,00150 262
15 oct. 2021164 300,00165 004,50160 000,00162 630,00162 630,00288 514
14 oct. 2021160 000,00164 374,00160 000,00161 090,00161 090,00250 368
13 oct. 2021154 171,00159 564,00153 857,00159 321,00159 321,00258 385
12 oct. 2021151 800,00155 748,00150 459,00154 171,00154 171,00319 807
11 oct. 2021153 500,00154 000,00149 074,00151 708,00151 708,00225 130
08 oct. 2021141 297,00151 745,00138 737,00150 450,00150 450,00349 912
07 oct. 2021134 600,00141 314,00133 389,00141 297,00141 297,00260 778
06 oct. 2021128 600,00134 533,00128 601,00131 806,00131 806,00204 037
05 oct. 2021133 400,00135 289,00131 815,00133 415,00133 415,00163 928
04 oct. 2021129 387,00133 719,00128 201,00133 350,00133 350,00165 428
01 oct. 2021128 900,00131 274,00125 637,00130 364,00130 364,00115 481
30 sept. 2021126 974,00131 541,00125 633,00130 441,00130 441,00307 580
29 sept. 2021129 990,00130 809,00125 724,00126 752,00126 752,00195 260
28 sept. 2021132 000,00134 341,00127 110,00129 990,00129 990,00297 017
27 sept. 2021138 735,00139 000,00132 500,00133 073,00133 073,00296 150
23 sept. 2021137 837,00138 521,00134 458,00136 624,00136 624,00280 587
22 sept. 2021133 000,00137 870,00133 301,00137 582,00137 582,00233 805
21 sept. 2021126 016,00135 665,00128 332,00133 188,00133 188,00289 528
20 sept. 2021130 600,00133 256,00126 912,00131 036,00131 036,00267 435
17 sept. 2021133 850,00138 010,00133 349,00133 349,00133 349,00554 746
16 sept. 2021139 000,00140 744,00132 920,00134 345,00134 345,00581 893
15 sept. 2021137 700,00143 756,00135 801,00142 551,00142 551,00242 403
14 sept. 2021140 165,00142 625,00134 167,00136 550,00136 550,00360 666
13 sept. 2021139 000,00144 960,00136 857,00144 558,00144 558,00283 685
10 sept. 2021139 957,00141 419,00135 322,00137 496,00137 496,00407 685
09 sept. 2021144 662,00147 572,00139 228,00140 152,00140 152,00351 705
08 sept. 2021149 696,00154 288,00148 239,00148 251,00148 251,00242 326
07 sept. 2021152 790,00154 395,00149 947,00152 600,00152 600,00140 144
06 sept. 2021157 000,00157 126,00149 083,00150 320,00150 320,00123 272
03 sept. 2021151 000,00157 254,00150 817,00157 005,00157 005,00128 099
02 sept. 2021161 260,00160 869,00148 697,00151 186,00151 186,00288 158
01 sept. 2021159 501,00165 000,00158 001,00158 035,00158 035,00141 574
31 août 2021166 715,00164 574,00161 141,00164 842,00164 842,00293 357
30 août 2021164 500,00166 369,00158 413,00162 362,00162 362,00122 676
27 août 2021158 631,00166 999,00157 995,00166 383,00166 383,00214 636
26 août 2021159 174,00158 478,00156 346,00157 975,00157 975,00138 464
25 août 2021160 515,00161 105,00156 316,00158 000,00158 000,00208 061
24 août 2021161 500,00163 000,00159 303,00161 718,00161 718,00226 694
23 août 2021157 783,00161 679,00154 319,00161 652,00161 652,00184 646
20 août 2021161 074,00161 071,00149 575,00151 838,00151 838,00190 827
19 août 2021164 096,00166 285,00155 511,00157 715,00157 715,00309 280
18 août 2021169 878,00174 799,00167 777,00168 138,00168 138,00189 681
17 août 2021166 101,00173 394,00164 685,00169 878,00169 878,00394 014
16 août 2021164 799,00166 846,00161 071,00166 077,00166 077,00289 554
13 août 2021165 066,00167 034,00162 533,00163 955,00163 955,00155 932
12 août 2021168 249,00168 059,00163 539,00164 731,00164 731,00136 988
11 août 2021164 000,00169 157,00161 000,00167 000,00167 000,00208 438
11 août 202110500 Dividende
10 août 2021186 487,00190 000,00180 351,00181 185,00170 685,00622 841
06 août 2021185 101,00188 634,00183 160,00185 933,00175 157,84155 576
05 août 2021190 750,00191 628,00185 684,00186 599,00175 785,25170 184
04 août 2021192 500,00193 205,00190 032,00191 830,00180 713,11202 126
03 août 2021189 200,00193 792,00187 083,00191 555,00180 454,05232 711
02 août 2021190 501,00192 459,00188 074,00189 300,00178 329,72133 265
30 juil. 2021190 000,00191 855,00186 204,00191 742,00180 630,20389 251
29 juil. 2021194 196,00196 044,00189 750,00192 854,00181 677,77203 854
28 juil. 2021182 262,00188 110,00181 660,00187 569,00176 699,03138 135
27 juil. 2021187 700,00185 901,00180 087,00182 631,00172 047,20242 378
26 juil. 2021173 000,00186 020,00173 528,00184 698,00173 994,42277 873
23 juil. 2021171 369,00174 777,00170 000,00171 200,00161 278,66138 480
22 juil. 2021165 301,00172 890,00165 300,00170 750,00160 854,73101 997
21 juil. 2021166 017,00168 743,00165 438,00166 305,00156 667,33229 469
20 juil. 2021161 576,00169 509,00161 577,00166 014,00156 393,19205 880
19 juil. 2021164 000,00166 276,00160 118,00161 576,00152 212,38239 548
16 juil. 2021174 879,00177 590,00168 283,00168 283,00158 530,70205 767
15 juil. 2021175 500,00178 799,00173 765,00176 327,00166 108,53195 573
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...