La bourse est fermée

Anglo American Platinum Limited (AMS.JO)

Johannesburg - Johannesburg Prix différé. Devise en ZAc (0.01 ZAR)
Ajouter à la liste dynamique
76 849,00+1 132,00 (+1,50 %)
À la clôture : 05:09PM SAST
Durée:
29 mars 2023 - 29 mars 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en ZAcTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
28 mars 202477 850,0077 850,0074 466,0076 849,0076 849,00200 904
27 mars 202476 800,0078 167,0075 369,0075 717,0075 717,00145 757
26 mars 202478 085,0080 774,0075 834,0078 615,0078 615,00186 772
26 mars 2024930 Dividende
25 mars 202480 400,0080 349,0077 250,0079 350,0078 420,00187 939
22 mars 202473 911,0080 647,0073 809,0079 328,0078 398,26498 988
20 mars 202469 567,0074 281,0069 109,0073 390,0072 529,851 028 628
19 mars 202470 376,0071 143,0067 860,0068 278,0067 477,77527 386
18 mars 202473 800,0074 500,0069 268,0069 358,0068 545,11671 658
15 mars 202474 600,0077 079,0072 843,0073 916,0073 049,691 503 117
14 mars 202479 000,0078 886,0074 100,0075 883,0074 993,63662 585
13 mars 202473 738,0079 917,0073 400,0079 710,0078 775,78363 074
12 mars 202475 000,0077 470,0073 264,0074 185,0073 315,53279 540
11 mars 202476 900,0077 063,0073 543,0074 880,0074 002,39169 111
08 mars 202474 000,0076 344,0072 810,0075 536,0074 650,70357 157
07 mars 202470 432,0074 321,0070 048,0073 147,0072 289,70283 768
06 mars 202468 310,0071 780,0067 500,0070 900,0070 069,03662 778
05 mars 202470 390,0071 453,0067 462,0068 830,0068 023,30306 622
04 mars 202473 500,0076 055,0070 451,0070 605,0069 777,49297 501
01 mars 202472 699,0074 895,0072 453,0073 140,0072 282,78170 152
29 févr. 202472 850,0075 201,0071 827,0073 691,0072 827,32375 381
28 févr. 202474 000,0073 729,0072 456,0072 849,0071 995,20149 539
27 févr. 202473 518,0074 542,0072 554,0073 692,0072 828,31177 279
26 févr. 202473 851,0074 306,0072 195,0073 532,0072 670,19155 678
23 févr. 202472 051,0075 000,0071 616,0073 843,0072 977,54447 235
22 févr. 202468 500,0072 859,0067 972,0071 997,0071 153,18268 122
21 févr. 202472 500,0072 993,0067 566,0067 566,0066 774,11365 521
20 févr. 202472 920,0073 006,0069 744,0072 103,0071 257,94215 050
19 févr. 202471 500,0075 299,0070 840,0073 000,0072 144,42136 027
16 févr. 202472 477,0075 024,0072 313,0072 776,0071 923,05318 210
15 févr. 202471 750,0073 264,0069 862,0072 477,0071 627,55184 243
14 févr. 202469 500,0070 777,0068 545,0070 318,0069 493,86301 059
13 févr. 202468 601,0071 668,0068 894,0070 396,0069 570,95187 912
12 févr. 202468 900,0069 897,0067 886,0069 014,0068 205,14213 921
09 févr. 202471 827,0071 863,0068 520,0068 636,0067 831,57295 410
08 févr. 202476 195,0076 727,0070 549,0071 827,0070 985,17440 149
07 févr. 202478 200,0078 199,0075 278,0077 117,0076 213,17372 413
06 févr. 202481 300,0081 300,0077 303,0078 250,0077 332,89167 137
05 févr. 202480 300,0080 074,5078 290,0078 663,0077 741,05166 873
02 févr. 202481 900,0084 104,0078 127,0079 749,0078 814,32250 911
01 févr. 202478 699,0081 503,0076 951,0081 293,0080 340,23287 253
31 janv. 202480 400,0081 200,0078 320,0079 699,0078 764,91338 861
30 janv. 202482 189,0084 265,0080 621,0080 625,0079 680,05257 449
29 janv. 202483 903,0084 080,0080 019,0081 446,0080 491,43182 314
26 janv. 202484 300,0083 914,0081 945,0084 150,0083 163,74117 266
25 janv. 202484 000,0084 837,0082 580,0084 837,0083 842,69187 771
24 janv. 202481 204,0084 302,0080 569,0084 176,0083 189,44563 346
23 janv. 202482 900,0083 715,0080 299,0081 108,0080 157,40149 540
22 janv. 202480 350,0081 198,0079 705,0080 714,0079 768,02272 669
19 janv. 202484 315,0086 210,0080 871,0081 627,0080 670,31202 439
18 janv. 202481 590,0082 375,0080 365,0081 994,0081 033,01260 624
17 janv. 202482 590,0082 505,0079 826,0080 270,0079 329,22397 668
16 janv. 202486 363,0087 160,0083 301,0083 301,0082 324,70152 777
15 janv. 202486 575,0087 069,0085 301,0086 254,0085 243,09214 430
12 janv. 202483 811,0088 332,0083 000,0088 332,0087 296,73247 113
11 janv. 202487 200,0087 695,0084 151,0084 200,0083 213,16130 106
10 janv. 202485 343,0085 500,0083 916,0084 700,0083 707,30136 280
09 janv. 202486 463,0087 242,0084 886,0085 162,0084 163,88109 830
08 janv. 202487 134,0087 023,0084 651,0085 840,0084 833,94109 884
05 janv. 202485 100,0087 723,0085 531,0087 723,0086 694,87119 130
04 janv. 202487 810,0089 308,0085 484,0085 822,0084 816,15150 240
03 janv. 202493 100,0093 699,0087 805,0087 805,0086 775,91245 652
02 janv. 202493 500,0095 996,0093 000,0094 344,0093 238,27186 768
29 déc. 202395 500,0097 700,0094 038,0096 400,0095 270,17109 836
28 déc. 202398 238,0099 999,0093 766,0094 714,0093 603,93185 381
27 déc. 202393 111,0099 999,0094 466,0098 000,0096 851,41234 251
22 déc. 202391 501,0095 331,0090 701,0092 900,0091 811,19108 864
21 déc. 202388 500,0092 946,0089 125,0092 946,0091 856,65487 864
20 déc. 202393 800,0094 998,0089 633,0090 038,0088 982,73228 641
19 déc. 202388 749,0092 528,0085 687,0091 994,0090 915,80323 753
18 déc. 202384 000,0088 400,0082 500,0087 120,0086 098,93414 567
14 déc. 202376 400,0086 299,0076 620,0084 284,0083 296,171 223 854
13 déc. 202375 500,0077 332,0074 122,0074 181,0073 311,58255 867
12 déc. 202377 300,0079 755,0075 945,0076 817,0075 916,69306 071
11 déc. 202375 711,0078 739,0075 250,0078 211,0077 294,35210 073
08 déc. 202375 600,0080 499,0075 586,0076 733,0075 833,67401 535
07 déc. 202373 733,0077 364,0073 895,0076 980,0076 077,77207 801
06 déc. 202373 799,0076 428,0072 604,0074 965,0074 086,39164 775
05 déc. 202372 100,0074 780,0071 000,0072 188,0071 341,94389 137
04 déc. 202376 472,0078 467,0072 701,0072 800,0071 946,77247 023
01 déc. 202380 500,0080 648,0075 599,0075 788,0074 899,75196 190
30 nov. 202379 403,0080 968,0078 046,0079 763,0078 828,16913 650
29 nov. 202381 391,0083 093,0079 114,0080 653,0079 707,73647 818
28 nov. 202378 299,0081 995,0077 698,0081 000,0080 050,66949 071
27 nov. 202373 999,0079 000,0072 540,0078 100,0077 184,65404 245
24 nov. 202374 022,0074 321,0071 812,0073 456,0072 595,08264 208
23 nov. 202368 763,0074 925,0069 665,0073 815,0072 949,87512 869
22 nov. 202366 130,0070 137,0066 126,0070 028,0069 207,26424 710
21 nov. 202371 063,0071 069,0064 165,0065 976,0065 202,75497 683
20 nov. 202371 650,0071 140,0069 500,0070 290,0069 466,1992 980
17 nov. 202372 400,0072 442,0069 001,0070 309,0069 484,96242 035
16 nov. 202370 300,0072 730,0067 800,0072 730,0071 877,59243 569
15 nov. 202370 900,0072 210,0069 575,0069 575,0068 759,56262 093
14 nov. 202365 309,0070 277,0064 720,0069 883,0069 063,95304 907
13 nov. 202362 700,0065 144,0061 816,0064 541,0063 784,56138 809
10 nov. 202365 699,0065 700,0061 328,0062 294,0061 563,90286 529
09 nov. 202365 700,0066 410,0062 900,0066 410,0065 631,66306 643
08 nov. 202366 200,0067 000,0063 239,0065 317,0064 551,47245 590
07 nov. 202369 148,0069 384,0065 578,0065 578,0064 809,41315 721
06 nov. 202365 940,0069 802,0065 977,0069 550,0068 734,86289 103
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...