La bourse est fermée

Anglo American Platinum Limited (AMS.JO)

Johannesburg - Johannesburg Prix différé. Devise en ZAc (0.01 ZAR)
Ajouter à la liste dynamique
166 740,00-7 519,00 (-4,31 %)
À la clôture : 05:00PM SAST
Durée:
04 déc. 2021 - 04 déc. 2022
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en ZAcTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
02 déc. 2022170 501,00173 027,00163 000,00166 740,00166 740,00269 777
01 déc. 2022173 250,00178 433,00171 258,00174 259,00174 259,00193 441
30 nov. 2022162 065,00172 878,00161 800,00171 752,00171 752,00374 129
29 nov. 2022166 000,00168 181,00161 312,00162 064,00162 064,00184 231
28 nov. 2022165 799,00166 699,00162 662,00164 192,00164 192,00123 205
25 nov. 2022163 525,00165 011,00160 057,00164 294,00164 294,00102 136
24 nov. 2022165 442,00166 530,00162 341,00163 999,00163 999,00120 620
23 nov. 2022160 830,00165 373,00160 529,00164 129,00164 129,00159 081
22 nov. 2022155 454,00160 982,00154 383,00158 533,00158 533,00226 412
21 nov. 2022164 700,00164 775,00154 755,00158 210,00158 210,00261 317
18 nov. 2022167 004,00166 315,00161 310,00164 799,00164 799,00264 065
17 nov. 2022169 900,00170 302,00161 200,00162 140,00162 140,00385 356
16 nov. 2022172 500,00173 082,00166 385,00167 600,00167 600,00252 783
15 nov. 2022170 000,00173 963,00168 195,00170 876,00170 876,00253 472
14 nov. 2022170 499,00170 799,00163 704,00168 000,00168 000,00165 963
11 nov. 2022166 400,00174 084,00165 700,00168 946,00168 946,00220 245
10 nov. 2022158 445,00166 749,00156 685,00165 537,00165 537,00252 613
09 nov. 2022161 490,00162 000,00157 363,00160 752,00160 752,00140 158
08 nov. 2022154 600,00159 768,00155 500,00157 826,00157 826,00197 516
07 nov. 2022158 300,00160 466,00153 001,00158 809,00158 809,00201 033
04 nov. 2022149 785,00159 376,00148 540,00158 521,00158 521,00221 305
03 nov. 2022147 427,00150 000,00145 785,00147 656,00147 656,00314 882
02 nov. 2022148 979,00154 340,00145 282,00151 537,00151 537,00148 759
01 nov. 2022146 506,00150 338,00144 879,00146 351,00146 351,00183 507
31 oct. 2022147 799,00149 078,00144 300,00146 112,00146 112,00214 626
28 oct. 2022146 000,00149 700,00143 286,00146 938,00146 938,00226 386
27 oct. 2022144 494,00148 751,00142 255,00147 670,00147 670,00164 309
26 oct. 2022138 222,00147 991,00140 127,00147 422,00147 422,00188 842
25 oct. 2022144 048,00143 800,00138 076,00141 014,00141 014,00214 992
24 oct. 2022143 829,00144 682,00137 798,00142 847,00142 847,00223 146
21 oct. 2022138 627,00143 127,00135 909,00141 319,00141 319,00138 291
20 oct. 2022145 994,00145 994,00136 341,00140 212,00140 212,00354 408
19 oct. 2022142 068,00142 709,00137 510,00141 180,00141 180,00164 341
18 oct. 2022146 800,00148 300,00142 527,00144 383,00144 383,00180 332
17 oct. 2022141 302,00146 949,00138 481,00146 059,00146 059,00249 772
14 oct. 2022144 929,00145 454,00138 389,00138 851,00138 851,00175 139
13 oct. 2022144 699,00144 701,00138 912,00140 576,00140 576,00278 685
12 oct. 2022145 999,00145 916,00140 322,00142 847,00142 847,00164 933
11 oct. 2022145 758,00145 672,00138 503,00141 202,00141 202,00236 976
10 oct. 2022140 900,00141 820,00137 373,00138 500,00138 500,00175 724
07 oct. 2022143 968,00146 174,00141 068,00142 490,00142 490,00156 544
06 oct. 2022142 024,00146 051,00141 152,00145 098,00145 098,00166 216
05 oct. 2022144 000,00144 851,00137 700,00142 010,00142 010,00188 786
04 oct. 2022135 903,00145 497,00135 382,00144 177,00144 177,00421 319
03 oct. 2022129 058,00133 138,00127 211,00132 208,00132 208,00233 172
30 sept. 2022129 702,00131 395,00127 346,00128 826,00128 826,00297 071
29 sept. 2022114 200,00128 978,00114 812,00126 376,00126 376,00584 838
28 sept. 2022117 737,00119 000,00112 902,00118 212,00118 212,00366 475
27 sept. 2022117 425,00118 266,00114 660,00117 737,00117 737,00221 990
26 sept. 2022116 799,00118 839,00111 500,00116 261,00116 261,00267 237
23 sept. 2022125 199,00125 167,00113 013,00113 890,00113 890,00220 620
22 sept. 2022120 612,00124 973,00119 309,00122 469,00122 469,00349 262
21 sept. 2022124 550,00129 317,00121 606,00123 488,00123 488,00531 039
20 sept. 2022121 203,00126 250,00121 203,00124 050,00124 050,00205 315
19 sept. 2022125 000,00125 259,00117 401,00122 509,00122 509,00183 101
16 sept. 2022130 400,00127 581,00122 218,00125 259,00125 259,00600 599
15 sept. 2022124 405,00131 650,00124 405,00128 169,00128 169,00556 664
14 sept. 2022124 299,00128 890,00123 500,00127 822,00127 822,00246 494
13 sept. 2022127 400,00129 720,00124 326,00125 845,00125 845,00310 102
12 sept. 2022127 500,00129 799,00123 179,00128 843,00128 843,00204 591
09 sept. 2022116 424,00127 509,00116 275,00123 509,00123 509,00431 626
08 sept. 2022121 400,00122 880,00114 001,00115 585,00115 585,00454 253
07 sept. 2022120 000,00121 274,00117 842,00121 193,00121 193,00167 635
06 sept. 2022119 423,00121 390,00117 029,00119 924,00119 924,00140 800
05 sept. 2022114 512,00122 364,00114 719,00119 423,00119 423,00109 504
02 sept. 2022117 497,00118 299,00113 000,00117 697,00117 697,00134 132
01 sept. 2022119 000,00119 989,00110 870,00113 806,00113 806,00237 413
31 août 2022120 787,00123 601,00119 874,00119 874,00119 874,00850 686
30 août 2022124 760,00127 066,00120 001,00120 838,00120 838,00283 337
29 août 2022124 601,00127 958,00121 900,00124 758,00124 758,00198 753
26 août 2022127 388,00130 020,00125 972,00127 500,00127 500,00226 995
25 août 2022126 492,00127 838,00124 422,00126 480,00126 480,00203 163
24 août 2022123 216,00125 587,00119 119,00123 359,00123 359,00223 462
23 août 2022116 049,00121 571,00116 967,00119 790,00119 790,00140 108
22 août 2022115 501,00118 086,00114 501,00116 049,00116 049,00202 565
19 août 2022121 199,00123 235,00116 001,00116 806,00116 806,00208 802
18 août 2022123 827,00123 932,00120 868,00122 917,00122 917,00111 901
17 août 2022126 923,00127 069,00122 473,00122 764,00122 764,00185 646
16 août 2022126 329,00127 600,00124 727,00125 934,00125 934,00120 190
15 août 2022126 000,00129 717,00124 610,00125 082,00125 082,00292 606
12 août 2022133 499,00131 162,00127 002,00128 000,00128 000,00400 225
11 août 2022127 500,00134 481,00124 110,00130 569,00130 569,00405 932
10 août 2022126 899,00127 813,00122 056,00125 624,00125 624,00435 580
10 août 20224000 Dividende
08 août 2022128 300,00133 350,00126 735,00131 580,00127 580,00240 972
05 août 2022126 440,00127 344,00123 650,00126 900,00123 042,27159 278
04 août 2022124 800,00128 622,00123 814,00124 945,00121 146,70208 545
03 août 2022125 364,00127 764,00122 793,00124 625,00120 836,43340 094
02 août 2022126 999,00127 773,00123 002,00125 344,00121 533,58411 629
01 août 2022128 299,00131 583,00124 304,00125 000,00121 200,03302 902
29 juil. 2022127 799,00129 050,00123 492,00127 114,00123 249,77366 757
28 juil. 2022126 201,00128 495,00122 001,00123 918,00120 150,92349 514
27 juil. 2022123 000,00124 587,00120 948,00124 587,00120 799,59300 544
26 juil. 2022120 000,00122 860,00118 200,00122 069,00118 358,13294 964
25 juil. 2022122 400,00122 400,00116 328,00118 461,00114 859,82296 683
22 juil. 2022118 500,00121 496,00116 097,00121 100,00117 418,591 270 877
21 juil. 2022118 000,00119 300,00112 745,00115 312,00111 806,55898 994
20 juil. 2022124 888,00124 857,00116 354,00119 000,00115 382,43387 854
19 juil. 2022123 000,00125 050,00120 002,00122 336,00118 617,02267 393
18 juil. 2022127 049,00127 199,00121 537,00124 083,00120 310,91393 934
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...