Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMP240517C00450000 | 2024-04-25 10:26AM EDT | 2024-05-17 | 0.16 | 0.10 | 0.25 | -0.19 | -54.29% | 3 | 62 | 21.44% |
AMP240621C00450000 | 2024-04-24 3:03PM EDT | 2024-06-21 | 1.87 | 1.30 | 1.60 | 0.00 | - | 1 | 28 | 20.02% |
AMP240920C00450000 | 2024-04-24 11:22AM EDT | 2024-09-20 | 9.80 | 7.40 | 8.10 | 0.00 | - | 1 | 27 | 21.94% |
AMP241115C00450000 | 2024-04-23 3:09PM EDT | 2024-11-15 | 13.80 | 11.80 | 13.20 | 0.00 | - | 1 | 11 | 23.65% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMP240517P00450000 | 2024-03-20 12:04PM EDT | 2024-05-17 | 25.40 | 34.20 | 36.30 | 0.00 | - | - | 1 | 0.00% |
AMP240621P00450000 | 2024-03-26 3:55PM EDT | 2024-06-21 | 26.30 | 45.60 | 48.50 | 0.00 | - | 1 | 1 | 27.99% |
AMP240920P00450000 | 2024-04-04 12:22PM EDT | 2024-09-20 | 27.90 | 47.80 | 49.70 | 0.00 | - | 1 | 11 | 19.10% |
AMP241115P00450000 | 2024-04-01 10:32AM EDT | 2024-11-15 | 33.90 | 49.70 | 52.80 | 0.00 | - | 2 | 10 | 19.55% |