Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMP240517C00410000 | 2024-04-24 3:34PM EDT | 2024-05-17 | 7.90 | 0.00 | 0.00 | 0.00 | - | 8 | 10 | 0.00% |
AMP240621C00410000 | 2024-04-24 3:59PM EDT | 2024-06-21 | 15.00 | 0.00 | 0.00 | 0.00 | - | 8 | 30 | 0.00% |
AMP240920C00410000 | 2024-04-24 1:47PM EDT | 2024-09-20 | 27.40 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 0.00% |
AMP241115C00410000 | 2024-03-27 2:27PM EDT | 2024-11-15 | 51.19 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMP240517P00410000 | 2024-04-24 11:34AM EDT | 2024-05-17 | 6.80 | 0.00 | 0.00 | 0.00 | - | 6 | 35 | 0.78% |
AMP240621P00410000 | 2024-04-24 9:58AM EDT | 2024-06-21 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.39% |
AMP240920P00410000 | 2024-04-24 11:34AM EDT | 2024-09-20 | 18.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.39% |
AMP241115P00410000 | 2024-04-02 11:12AM EDT | 2024-11-15 | 18.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.20% |