Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMP240621C00350000 | 2024-03-26 11:58AM EDT | 2024-06-21 | 87.72 | 58.00 | 61.50 | 0.00 | - | 1 | 6 | 39.22% |
AMP241115C00350000 | 2024-01-23 4:05PM EDT | 2024-11-15 | 60.90 | 74.50 | 78.30 | 0.00 | - | 1 | 1 | 39.80% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMP240621P00350000 | 2024-04-23 10:19AM EDT | 2024-06-21 | 1.52 | 1.10 | 1.55 | 0.00 | - | 1 | 179 | 27.01% |
AMP240920P00350000 | 2024-03-26 2:52PM EDT | 2024-09-20 | 3.35 | 4.50 | 5.00 | 0.00 | - | 1 | 11 | 23.85% |
AMP241115P00350000 | 2024-03-05 3:14PM EDT | 2024-11-15 | 8.80 | 5.10 | 6.50 | 0.00 | - | 5 | 55 | 22.39% |