La bourse est fermée
CAC 40
7 322,39 +59,02 (+0,81 %) Euro Stoxx 50
4 315,05 +29,63 (+0,69 %) Dow Jones
33 274,15 +415,12 (+1,26 %) EUR/USD
1,0847 -0,0062 (-0,5640 %) Gold future
1 987,00 -10,70 (-0,54 %) BTC-EUR
26 135,00 -25,42 (-0,10 %)
Ameriprise Financial, Inc. (AMP)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:04PM EDT
Échanges après Bourse :
Options d’achatpour21 avril 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AMP230421C00270000 | 2023-03-16 1:24PM EDT | 270.00 | 29.00 | 36.50 | 39.00 | 0.00 | - | - | 6 | 50.76% |
| AMP230421C00280000 | 2023-03-24 12:44PM EDT | 280.00 | 18.30 | 27.20 | 29.80 | 0.00 | - | - | 31 | 44.79% |
| AMP230421C00290000 | 2023-03-30 11:00AM EDT | 290.00 | 17.45 | 19.10 | 20.90 | 0.00 | - | 1 | 54 | 38.38% |
| AMP230421C00300000 | 2023-03-31 3:10PM EDT | 300.00 | 11.70 | 12.10 | 13.00 | 0.00 | - | 2 | 36 | 33.18% |
| AMP230421C00310000 | 2023-03-31 1:43PM EDT | 310.00 | 5.65 | 6.50 | 7.20 | +0.35 | +6.60% | 1 | 91 | 30.71% |
| AMP230421C00320000 | 2023-03-31 3:15PM EDT | 320.00 | 2.75 | 2.80 | 3.50 | -0.05 | -1.79% | 1 | 61 | 29.47% |
| AMP230421C00330000 | 2023-03-31 9:43AM EDT | 330.00 | 1.05 | 1.00 | 1.60 | -0.10 | -8.70% | 1 | 79 | 29.51% |
| AMP230421C00340000 | 2023-03-27 11:26AM EDT | 340.00 | 0.60 | 0.00 | 2.55 | 0.00 | - | - | 8 | 42.99% |
| AMP230421C00350000 | 2023-03-24 11:57AM EDT | 350.00 | 0.60 | 0.00 | 2.30 | 0.00 | - | - | 21 | 49.01% |
| AMP230421C00360000 | 2023-03-13 10:29AM EDT | 360.00 | 1.03 | 0.00 | 2.20 | 0.00 | - | - | 18 | 55.26% |
| AMP230421C00370000 | 2023-03-07 10:40AM EDT | 370.00 | 3.40 | 0.00 | 2.15 | 0.00 | - | - | 13 | 51.98% |
| AMP230421C00380000 | 2023-03-06 12:01PM EDT | 380.00 | 1.90 | 0.00 | 2.15 | 0.00 | - | - | 4 | 57.52% |
Options de ventepour21 avril 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AMP230421P00180000 | 2023-03-17 3:17PM EDT | 180.00 | 0.70 | 0.00 | 2.15 | 0.00 | - | - | 11 | 128.42% |
| AMP230421P00190000 | 2023-03-20 12:10PM EDT | 190.00 | 0.30 | 0.00 | 2.15 | 0.00 | - | - | 12 | 117.07% |
| AMP230421P00200000 | 2023-03-15 9:33AM EDT | 200.00 | 1.10 | 0.00 | 2.20 | 0.00 | - | - | 3 | 106.71% |
| AMP230421P00210000 | 2023-03-13 11:31AM EDT | 210.00 | 1.17 | 0.00 | 2.20 | 0.00 | - | - | 1 | 96.29% |
| AMP230421P00220000 | 2023-03-23 2:47PM EDT | 220.00 | 1.25 | 0.00 | 2.25 | 0.00 | - | - | 22 | 86.67% |
| AMP230421P00230000 | 2023-03-29 11:01AM EDT | 230.00 | 0.90 | 0.00 | 0.65 | 0.00 | - | 1 | 27 | 61.38% |
| AMP230421P00240000 | 2023-03-14 1:03PM EDT | 240.00 | 2.33 | 0.00 | 1.60 | 0.00 | - | - | 5 | 62.89% |
| AMP230421P00250000 | 2023-03-20 9:50AM EDT | 250.00 | 5.50 | 0.00 | 0.70 | 0.00 | - | - | 156 | 52.69% |
| AMP230421P00260000 | 2023-03-29 11:35AM EDT | 260.00 | 1.30 | 0.00 | 1.50 | 0.00 | - | 1 | 83 | 52.95% |
| AMP230421P00270000 | 2023-03-30 10:12AM EDT | 270.00 | 1.22 | 0.65 | 1.25 | 0.00 | - | 1 | 112 | 41.43% |
| AMP230421P00280000 | 2023-03-30 10:12AM EDT | 280.00 | 2.22 | 1.10 | 2.05 | 0.00 | - | 2 | 64 | 37.68% |
| AMP230421P00290000 | 2023-03-31 1:13PM EDT | 290.00 | 3.30 | 2.50 | 3.50 | -1.90 | -36.54% | 1 | 168 | 34.39% |
| AMP230421P00300000 | 2023-03-30 1:04PM EDT | 300.00 | 8.30 | 5.30 | 5.80 | 0.00 | - | 7 | 52 | 30.60% |
| AMP230421P00310000 | 2023-03-23 11:41AM EDT | 310.00 | 14.38 | 9.30 | 9.90 | 0.00 | - | - | 7 | 27.90% |
| AMP230421P00320000 | 2023-03-17 9:58AM EDT | 320.00 | 40.24 | 14.90 | 17.40 | 0.00 | - | - | 14 | 31.13% |
| AMP230421P00330000 | 2023-03-13 11:11AM EDT | 330.00 | 47.80 | 23.20 | 25.80 | 0.00 | - | - | 36 | 33.42% |
| AMP230421P00340000 | 2023-03-13 10:09AM EDT | 340.00 | 59.60 | 32.70 | 35.60 | 0.00 | - | - | 6 | 40.37% |
| AMP230421P00350000 | 2023-03-13 9:52AM EDT | 350.00 | 67.40 | 41.60 | 45.50 | 0.00 | - | - | 2 | 47.06% |
| AMP230421P00360000 | 2023-03-10 10:31AM EDT | 360.00 | 50.50 | 52.10 | 55.60 | 0.00 | - | - | 0 | 54.58% |
© 2023 Yahoo. Tous droits réservés.
