Marchés français ouverture 6 h 6 min

Ameriprise Financial, Inc. (AMP)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
237,97+0,29 (+0,12 %)
À la clôture : 04:04PM EDT
237,97 -0,05 (-0,02 %)
Échanges après Bourse : 04:30PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour15 juillet 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
AMP220715C002200002022-06-21 12:19PM EDT220.0023.5018.9020.300.00--151.00%
AMP220715C002400002022-07-01 3:22PM EDT240.005.505.205.90-2.00-26.67%3539.73%
AMP220715C002500002022-07-01 11:17AM EDT250.002.151.752.40-1.65-43.42%46838.45%
AMP220715C002600002022-06-30 1:09PM EDT260.001.000.251.000.00-229540.36%
AMP220715C002700002022-06-30 10:18AM EDT270.000.450.000.600.00-31946.00%
AMP220715C002800002022-06-14 12:52PM EDT280.000.900.000.600.00-4955.88%
AMP220715C002900002022-06-13 2:04PM EDT290.000.830.001.050.00-3963.38%
AMP220715C003000002022-06-09 3:56PM EDT300.001.150.000.450.00-14262.40%
AMP220715C003100002022-06-01 10:16AM EDT310.001.500.000.500.00-3470.70%
Options de ventepour15 juillet 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
AMP220715P001550002022-06-30 9:40AM EDT155.000.050.000.050.00-1885.16%
AMP220715P001650002022-06-17 3:02PM EDT165.000.150.001.050.00-3030110.45%
AMP220715P001800002022-06-16 1:50PM EDT180.001.200.000.650.00--480.62%
AMP220715P001900002022-06-24 10:23AM EDT190.000.550.000.550.00-111165.23%
AMP220715P002000002022-06-27 12:50PM EDT200.000.350.001.100.00-1259.91%
AMP220715P002100002022-06-30 11:11AM EDT210.001.250.351.150.00-2255.44%
AMP220715P002200002022-06-30 10:11AM EDT220.002.951.251.800.00-21946.24%
AMP220715P002300002022-07-01 3:09PM EDT230.003.703.303.90-0.50-11.90%3115742.52%
AMP220715P002400002022-07-01 10:18AM EDT240.008.907.308.00+2.40+36.92%127040.15%
AMP220715P002500002022-06-29 2:42PM EDT250.0011.9013.1014.500.00-123138.98%
AMP220715P002600002022-06-08 2:46PM EDT260.006.1021.6023.900.00--149.17%
AMP220715P002700002022-06-07 11:54AM EDT270.009.7031.2033.800.00--1061.02%
AMP220715P002800002022-06-01 1:40PM EDT280.0016.6040.7044.000.00--174.88%