Marchés français ouverture 3 h 7 min

Ameriprise Financial, Inc. (AMP)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
434,97-6,00 (-1,36 %)
À la clôture : 04:00PM EDT
437,42 +2,45 (+0,56 %)
Échanges après Bourse : 07:50PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour21 juin 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
AMP240621C002900002024-05-02 3:09PM EDT290.00127.32143.90148.500.00-1189.09%
AMP240621C003100002024-04-30 1:58PM EDT310.00103.68125.00128.700.00-2283.30%
AMP240621C003200002024-05-23 10:28AM EDT320.00117.55114.80118.500.00-3475.00%
AMP240621C003300002024-04-04 1:53PM EDT330.00112.8089.5094.000.00-110.00%
AMP240621C003400002024-03-15 9:32AM EDT340.0080.5075.6079.000.00-280.00%
AMP240621C003500002024-05-07 10:49AM EDT350.0078.3885.4088.500.00-1658.90%
AMP240621C003600002024-05-02 10:08AM EDT360.0055.4975.0079.000.00-15553.15%
AMP240621C003700002024-05-28 1:43PM EDT370.0068.2765.5069.00+4.69+7.38%43457.29%
AMP240621C003800002024-05-24 11:39AM EDT380.0061.0055.2058.400.00-210847.93%
AMP240621C003900002024-05-08 3:35PM EDT390.0040.7745.0048.800.00-15942.90%
AMP240621C004000002024-05-22 12:35PM EDT400.0040.0036.1039.300.00-1017237.81%
AMP240621C004100002024-05-10 9:49AM EDT410.0027.4026.8029.300.00-24230.63%
AMP240621C004200002024-05-10 9:49AM EDT420.0019.4018.0020.900.00-212527.34%
AMP240621C004300002024-05-28 3:32PM EDT430.0011.8011.1012.20-3.32-21.96%27821.49%
AMP240621C004400002024-05-28 1:46PM EDT440.006.505.706.60-1.30-16.67%415819.86%
AMP240621C004500002024-05-22 11:33AM EDT450.003.302.403.100.00-416019.01%
AMP240621C004600002024-05-24 10:37AM EDT460.001.600.851.550.00-18619.79%
AMP240621C004700002024-05-22 10:29AM EDT470.000.550.250.850.00-104721.18%
AMP240621C004800002024-05-22 10:29AM EDT480.000.530.101.600.00-103929.67%
AMP240621C004900002024-04-22 3:37PM EDT490.001.000.000.000.00--012.50%
AMP240621C005000002024-04-22 2:01PM EDT500.000.650.000.000.00--012.50%
AMP240621C005200002024-03-27 3:49PM EDT520.000.800.000.750.00-1139.45%
Options de ventepour21 juin 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
AMP240621P001600002023-10-25 2:02PM EDT160.001.100.000.750.00--0167.58%
AMP240621P001650002024-02-12 10:30AM EDT165.000.040.000.750.00-15162.70%
AMP240621P001800002023-10-31 11:34AM EDT180.001.570.000.800.00-1068150.20%
AMP240621P001850002023-10-17 12:58PM EDT185.001.100.001.500.00--1159.28%
AMP240621P001950002024-01-26 10:30AM EDT195.000.250.000.750.00-168136.43%
AMP240621P002000002024-01-02 10:56AM EDT200.000.510.002.200.00-12154.88%
AMP240621P002200002023-10-03 11:14AM EDT220.004.201.802.750.00-5857156.93%
AMP240621P002300002023-11-27 11:58AM EDT230.001.130.302.450.00-4134134.67%
AMP240621P002400002023-11-21 12:26PM EDT240.002.100.551.300.00--167118.46%
AMP240621P002500002024-05-13 11:20AM EDT250.000.050.000.700.00-1396.29%
AMP240621P002600002023-10-09 1:04PM EDT260.008.404.905.300.00-11148.10%
AMP240621P002700002024-01-08 1:23PM EDT270.001.440.352.950.00-15108.20%
AMP240621P002800002024-02-12 3:50PM EDT280.000.900.002.500.00-210095.97%
AMP240621P002900002023-11-20 4:02PM EDT290.005.392.853.300.00-11107.74%
AMP240621P003000002024-05-21 11:33AM EDT300.000.060.000.800.00-314268.70%
AMP240621P003100002024-05-07 9:30AM EDT310.000.100.002.250.00-24775.22%
AMP240621P003200002024-02-21 4:11PM EDT320.002.300.300.950.00-14962.35%
AMP240621P003300002024-03-11 3:47PM EDT330.001.500.402.150.00-713264.97%
AMP240621P003400002024-05-03 2:46PM EDT340.000.650.002.350.00-16658.15%
AMP240621P003500002024-05-14 9:30AM EDT350.000.100.002.350.00-118052.47%
AMP240621P003600002024-05-15 1:48PM EDT360.000.400.101.600.00-32950.22%
AMP240621P003700002024-04-23 12:26PM EDT370.002.740.000.000.00-43112.50%
AMP240621P003800002024-05-24 1:21PM EDT380.000.410.300.700.00-16432.06%
AMP240621P003900002024-05-28 12:18PM EDT390.000.370.250.85-0.38-50.67%1011028.17%
AMP240621P004000002024-05-28 12:18PM EDT400.000.700.451.50-0.10-12.50%105426.59%
AMP240621P004100002024-05-28 3:47PM EDT410.001.300.952.15+0.20+18.18%15723.33%
AMP240621P004200002024-05-23 3:59PM EDT420.003.002.202.800.00-75918.76%
AMP240621P004300002024-05-28 11:02AM EDT430.004.354.705.30+0.10+2.35%15017.01%
AMP240621P004400002024-05-28 9:35AM EDT440.006.909.1010.00-0.30-4.17%16316.11%
AMP240621P004500002024-03-26 3:55PM EDT450.0026.3038.8041.800.00-1171.31%