Marchés français ouverture 2 h 8 min

Ameriprise Financial, Inc. (AMP)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
325,75-6,66 (-2,00 %)
À la clôture : 04:04PM EST
325,00 -0,75 (-0,23 %)
Échanges après Bourse : 06:52PM EST
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour16 décembre 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
AMP221216C001200002022-09-19 9:41AM EST120.00158.40145.20149.500.00--10.00%
AMP221216C001500002022-08-01 2:27PM EST150.00118.00118.50122.100.00-200.00%
AMP221216C001850002022-06-15 1:44PM EST185.0070.2050.8052.900.00--00.00%
AMP221216C001900002022-11-01 1:03PM EST190.00124.030.000.000.00-200.00%
AMP221216C001950002022-11-01 1:02PM EST195.00119.420.000.000.00-300.00%
AMP221216C002000002022-11-01 1:04PM EST200.00114.620.000.000.00-600.00%
AMP221216C002200002022-11-01 1:04PM EST220.0094.590.000.000.00-100.00%
AMP221216C002300002022-09-23 10:13AM EST230.0035.3040.1042.400.00-100.00%
AMP221216C002400002022-11-01 1:05PM EST240.0074.910.000.000.00-300.00%
AMP221216C002500002022-11-01 12:56PM EST250.0065.230.000.000.00-200.00%
AMP221216C002600002022-11-01 2:44PM EST260.0056.310.000.000.00-1100.00%
AMP221216C002700002022-11-04 11:36AM EST270.0045.500.000.000.00-300.00%
AMP221216C002800002022-11-04 11:59AM EST280.0036.860.000.000.00-100.00%
AMP221216C002900002022-11-17 11:05AM EST290.0031.800.000.000.00-1000.00%
AMP221216C003000002022-11-28 1:58PM EST300.0030.250.000.000.00-500.00%
AMP221216C003100002022-11-23 12:32PM EST310.0025.750.000.000.00-500.00%
AMP221216C003200002022-11-28 1:56PM EST320.0014.000.000.000.00-1000.00%
AMP221216C003300002022-11-25 9:30AM EST330.0010.300.000.000.00-201.56%
AMP221216C003400002022-11-28 1:20PM EST340.004.300.000.000.00-1003.13%
AMP221216C003500002022-11-25 12:55PM EST350.002.300.000.000.00-1106.25%
AMP221216C003600002022-11-28 11:52AM EST360.000.620.000.000.00-1012.50%
AMP221216C003700002022-11-14 9:59AM EST370.001.100.000.000.00-1012.50%
AMP221216C003800002022-11-17 11:58AM EST380.000.310.000.000.00-10012.50%
AMP221216C004000002022-10-24 2:49PM EST400.000.300.000.750.00-2353.76%
AMP221216C004100002022-04-20 10:02AM EST410.002.700.001.300.00--157.30%
AMP221216C004500002022-02-14 12:13AM EST450.002.300.000.000.00--025.00%
AMP221216C004600002022-11-22 1:24PM EST460.000.050.000.000.00-1025.00%
AMP221216C004700002022-11-22 1:25PM EST470.000.050.000.000.00-50025.00%
Options de ventepour16 décembre 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
AMP221216P001200002022-07-13 12:44PM EST120.001.550.001.250.00-12215.72%
AMP221216P001250002022-07-13 12:44PM EST125.001.450.001.300.00-11208.79%
AMP221216P001300002022-06-21 2:49PM EST130.001.960.052.300.00-56221.05%
AMP221216P001350002022-10-24 9:51AM EST135.000.200.000.550.00-47171.29%
AMP221216P001400002022-10-24 9:51AM EST140.000.250.000.300.00-22152.93%
AMP221216P001450002022-06-10 8:32AM EST145.002.150.504.300.00-1020225.93%
AMP221216P001500002022-10-26 8:51AM EST150.001.050.000.000.00-1050.00%
AMP221216P001550002022-10-26 9:39AM EST155.000.100.000.600.00-20147.95%
AMP221216P001600002022-11-17 10:26AM EST160.000.050.000.000.00-9050.00%
AMP221216P001650002022-11-17 10:25AM EST165.000.050.000.000.00-1050.00%
AMP221216P001700002022-11-17 10:25AM EST170.000.050.000.000.00-1050.00%
AMP221216P001750002022-11-17 10:25AM EST175.000.050.000.000.00-1050.00%
AMP221216P001800002022-06-17 8:30AM EST180.007.805.606.600.00-12217.80%
AMP221216P001850002022-08-12 2:59PM EST185.001.310.002.700.00-16147.27%
AMP221216P001900002022-10-17 8:35AM EST190.001.550.000.450.00-1012106.35%
AMP221216P001950002022-07-13 9:22AM EST195.0011.100.702.550.00-55140.43%
AMP221216P002000002022-11-15 1:00PM EST200.000.400.000.000.00-29050.00%
AMP221216P002100002022-11-23 3:18PM EST210.000.050.000.000.00-30050.00%
AMP221216P002200002022-11-25 9:32AM EST220.000.200.000.000.00-1025.00%
AMP221216P002300002022-11-15 12:58PM EST230.000.270.000.000.00-30025.00%
AMP221216P002400002022-11-18 10:25AM EST240.000.300.000.000.00-10025.00%
AMP221216P002500002022-11-18 10:24AM EST250.000.400.000.000.00-10025.00%
AMP221216P002600002022-11-14 11:50AM EST260.000.950.000.000.00-3025.00%
AMP221216P002700002022-11-22 10:35AM EST270.000.630.000.000.00-1012.50%
AMP221216P002800002022-11-28 9:42AM EST280.001.020.000.000.00-3012.50%
AMP221216P002900002022-11-28 1:37PM EST290.000.930.000.000.00-2012.50%
AMP221216P003000002022-11-28 2:26PM EST300.001.600.000.000.00-4306.25%
AMP221216P003100002022-11-28 12:19PM EST310.002.550.000.000.00-106.25%
AMP221216P003200002022-11-28 9:42AM EST320.005.030.000.000.00-201.56%
AMP221216P003300002022-11-28 12:53PM EST330.009.100.000.000.00-100.00%
AMP221216P003400002022-11-10 12:43PM EST340.0016.900.000.000.00--00.00%
AMP221216P003500002022-11-14 10:01AM EST350.0026.180.000.000.00-200.00%