La bourse est fermée

Ameriprise Financial, Inc. (AMP)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
306,50+5,87 (+1,95 %)
À la clôture : 04:04PM EDT
306,50 +0,12 (+0,04 %)
Échanges après Bourse : 04:16PM EDT
Durée:
02 avr. 2022 - 02 avr. 2023
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en USDTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
31 mars 2023304,24306,73302,06306,50306,50511 800
30 mars 2023304,65305,25299,34300,63300,63446 300
29 mars 2023301,72301,72297,57301,64301,64511 100
28 mars 2023297,67300,36296,71299,35299,35648 300
27 mars 2023298,62302,59295,74298,23298,23710 000
24 mars 2023291,43291,92283,69291,44291,44920 000
23 mars 2023296,22304,40296,02297,16297,161 242 100
22 mars 2023301,06306,05296,04296,24296,241 096 100
21 mars 2023296,93302,27295,65301,97301,971 028 100
20 mars 2023283,97288,50282,72287,81287,81757 700
17 mars 2023287,41287,41277,99281,43281,432 111 100
16 mars 2023280,50291,24275,23288,08288,08933 800
15 mars 2023285,48287,00278,14283,54283,54926 300
14 mars 2023295,14298,40290,62297,71297,711 293 800
13 mars 2023293,00293,39275,09286,82286,821 375 800
10 mars 2023311,14312,53300,86301,79301,791 010 500
09 mars 2023335,40337,65314,28315,58315,58832 900
08 mars 2023337,99342,08335,59336,97336,97743 400
07 mars 2023343,21345,77336,00337,23337,23544 900
06 mars 2023344,66346,37342,72343,73343,73506 500
03 mars 2023342,44345,52340,16344,93344,93470 700
02 mars 2023340,81343,10336,63340,90340,90535 300
01 mars 2023341,95346,03341,75343,29343,29348 200
28 févr. 2023340,97346,44340,40342,87342,87633 400
27 févr. 2023343,32344,49339,52339,84339,84370 600
24 févr. 2023336,24341,85333,75339,79339,79363 900
23 févr. 2023342,42344,83335,82339,09339,09415 900
22 févr. 2023340,64342,49337,05339,34339,34451 900
21 févr. 2023347,34349,36338,14340,48340,48417 900
17 févr. 2023347,38352,74346,03351,48351,48511 700
16 févr. 2023346,43352,62344,26349,47349,47310 700
15 févr. 2023350,06353,38349,40350,30350,30422 000
14 févr. 2023350,35357,46349,49352,74352,74335 200
13 févr. 2023349,72356,03349,02355,33355,33366 300
10 févr. 2023346,13350,40345,43349,73349,73340 800
09 févr. 2023353,94356,88347,71348,25348,25388 100
09 févr. 20231.25 Dividende
08 févr. 2023350,52355,47349,17352,70351,45435 000
07 févr. 2023348,31354,32346,45353,33352,08504 500
06 févr. 2023351,20353,66348,90351,03349,79389 300
03 févr. 2023344,53354,29344,53354,10352,85561 100
02 févr. 2023355,00355,71347,22347,71346,48580 200
01 févr. 2023349,63356,77347,88354,53353,27651 000
31 janv. 2023344,23350,27340,49350,12348,88597 200
30 janv. 2023342,03345,76341,76343,46342,24537 900
27 janv. 2023347,68349,45344,26344,45343,23506 700
26 janv. 2023349,24352,32343,00347,36346,13762 400
25 janv. 2023337,05343,79336,20343,01341,79681 600
24 janv. 2023334,66343,72334,66341,00339,79561 300
23 janv. 2023334,15339,72332,92338,53337,33585 200
20 janv. 2023325,18333,92324,07333,25332,07621 000
19 janv. 2023323,58324,73320,04323,17322,02574 300
18 janv. 2023336,30337,57327,74328,20327,04459 500
17 janv. 2023333,43336,80332,88336,28335,09572 500
13 janv. 2023328,64333,88327,31333,18332,00367 300
12 janv. 2023331,12333,74328,51331,17330,00743 400
11 janv. 2023322,67329,99320,36329,99328,82669 400
10 janv. 2023321,00321,00317,90319,77318,64383 400
09 janv. 2023324,32326,11320,56321,22320,08401 200
06 janv. 2023312,60323,13312,60321,28320,14568 200
05 janv. 2023311,89313,65306,66308,75307,66497 800
04 janv. 2023312,77316,23310,56312,88311,77462 300
03 janv. 2023313,50316,10308,24310,66309,56376 200
30 déc. 2022308,93312,44308,40311,37310,27377 500
29 déc. 2022306,77312,77306,74312,31311,20324 500
28 déc. 2022308,33309,75304,38304,55303,47275 800
27 déc. 2022308,81310,76306,58308,40307,31291 700
23 déc. 2022307,75310,93306,36308,27307,18464 200
22 déc. 2022309,61310,29304,56307,92306,83470 700
21 déc. 2022311,72314,75309,87313,03311,92623 300
20 déc. 2022308,00309,52305,36308,04306,95501 200
19 déc. 2022311,27311,98305,19306,57305,48642 400
16 déc. 2022309,58312,86307,85312,18311,071 249 500
15 déc. 2022317,05317,80312,45314,51313,40552 900
14 déc. 2022323,93328,70320,01321,93320,79538 000
13 déc. 2022333,50333,50319,77324,79323,64570 500
12 déc. 2022321,33327,04319,98325,97324,81582 300
09 déc. 2022321,73324,30318,98321,04319,90424 200
08 déc. 2022325,04326,57321,90323,09321,94481 400
07 déc. 2022320,84325,88319,37322,00320,86521 500
06 déc. 2022320,96323,80318,24321,80320,66405 000
05 déc. 2022326,92327,18319,58321,17320,03402 900
02 déc. 2022326,42331,25326,42330,18329,01387 600
01 déc. 2022331,87332,79327,79330,93329,76448 000
30 nov. 2022325,14333,26321,52331,95330,771 304 800
29 nov. 2022323,54327,60322,63324,48323,33452 900
28 nov. 2022328,68331,53324,96325,75324,60546 700
25 nov. 2022331,29334,00330,47332,41331,23164 000
23 nov. 2022329,49333,86329,49332,60331,42397 600
22 nov. 2022327,99332,18327,63330,42329,25428 500
21 nov. 2022327,87328,18323,83325,68324,53546 700
18 nov. 2022327,49328,78322,25328,70327,54729 500
17 nov. 2022316,63321,80315,24321,57320,43756 100
16 nov. 2022321,51323,25317,60320,72319,58676 500
15 nov. 2022325,44328,83320,41323,42322,27682 600
14 nov. 2022328,70329,66320,45320,55319,41955 700
11 nov. 2022334,28339,41330,57331,16329,991 073 700
10 nov. 2022329,57333,75324,71331,56330,38899 700
09 nov. 2022316,29321,25314,00315,01313,89426 700
08 nov. 2022319,08323,01316,36320,25319,11509 400
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...