La bourse est fermée

Ameriprise Financial, Inc. (AMP)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
353,46-2,83 (-0,79 %)
À partir de 03:45PM EST. Marché ouvert.
Durée:
04 déc. 2022 - 04 déc. 2023
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en USDTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
04 déc. 2023353,81357,75352,64353,46353,46413 542
01 déc. 2023353,18358,14352,21356,29356,29676 300
30 nov. 2023349,63353,69347,74353,51353,511 166 200
29 nov. 2023347,37350,87345,96348,35348,35441 900
28 nov. 2023349,04349,62345,43345,54345,54542 200
27 nov. 2023349,87349,87347,42349,47349,47373 200
24 nov. 2023351,09353,48348,62351,42351,42211 300
22 nov. 2023350,02350,99348,46350,52350,52321 200
21 nov. 2023348,27350,17347,44347,96347,96324 900
20 nov. 2023345,98351,53343,98349,48349,48425 400
17 nov. 2023346,60348,62346,60347,83347,83414 900
16 nov. 2023343,60346,55342,96344,20344,20463 800
15 nov. 2023343,99345,16342,21343,47343,47581 700
14 nov. 2023340,54346,07338,00342,44342,44498 900
13 nov. 2023334,45336,77333,96335,13335,13511 800
10 nov. 2023333,51337,15331,19336,36336,36378 500
09 nov. 2023334,66335,07330,51331,84331,84263 000
08 nov. 2023332,87333,81331,12332,34332,34335 900
07 nov. 2023332,95335,03331,69332,95332,95427 600
06 nov. 2023336,22337,36329,16333,17333,17453 500
03 nov. 2023334,29340,26334,25335,74335,74708 100
03 nov. 20231.35 Dividende
02 nov. 2023321,28331,52321,28331,37330,02621 900
01 nov. 2023315,76319,90313,71317,53316,24421 100
31 oct. 2023315,91317,00311,11314,57313,29629 900
30 oct. 2023313,32317,96311,39315,84314,55413 800
27 oct. 2023315,85316,58309,48310,56309,29596 900
26 oct. 2023307,57326,26307,57316,34315,05995 600
25 oct. 2023311,44312,50306,63307,14305,89541 300
24 oct. 2023313,90315,62311,62313,49312,21476 200
23 oct. 2023310,42315,72308,72311,35310,08509 800
20 oct. 2023316,51316,51308,59312,19310,921 356 900
19 oct. 2023323,00325,02315,86316,59315,30513 900
18 oct. 2023332,91334,06323,42323,56322,24562 900
17 oct. 2023330,96338,09330,96335,06333,69459 900
16 oct. 2023329,11335,13326,88330,70329,35664 300
13 oct. 2023327,79329,60322,43324,91323,59454 700
12 oct. 2023330,31330,31322,21325,37324,04417 000
11 oct. 2023328,97331,12326,25329,34328,00283 200
10 oct. 2023328,21331,27326,88328,91327,57314 000
09 oct. 2023322,48326,92322,47326,25324,92308 500
06 oct. 2023320,14328,17318,49326,44325,11300 900
05 oct. 2023317,32323,07316,52322,31321,00342 600
04 oct. 2023316,84318,50314,30318,11316,81635 600
03 oct. 2023322,44322,54314,60317,06315,77504 700
02 oct. 2023327,24328,52321,12325,86324,53447 200
29 sept. 2023332,22334,22328,49329,68328,34344 700
28 sept. 2023326,63332,80326,34330,35329,00427 500
27 sept. 2023328,77329,40325,06326,95325,62438 000
26 sept. 2023332,43333,95327,48327,93326,59407 600
25 sept. 2023332,08336,36331,99335,67334,30271 700
22 sept. 2023337,53337,87333,05333,49332,13369 300
21 sept. 2023342,87342,87337,17337,23335,86387 100
20 sept. 2023348,46350,09344,69344,99343,58330 800
19 sept. 2023347,47349,99345,99347,18345,77456 100
18 sept. 2023346,07347,22343,11347,08345,67379 300
15 sept. 2023347,87350,94346,67347,12345,711 086 000
14 sept. 2023348,46350,32345,28349,80348,37462 400
13 sept. 2023348,61349,27343,83345,12343,71408 900
12 sept. 2023342,72348,99341,61347,20345,79402 000
11 sept. 2023348,29350,00342,74343,52342,12430 600
08 sept. 2023340,62345,58339,48345,05343,64415 000
07 sept. 2023338,57341,93337,32340,46339,07438 700
06 sept. 2023338,66341,37337,83339,71338,33304 300
05 sept. 2023341,75344,85339,87340,33338,94397 100
01 sept. 2023339,30344,65338,67342,31340,92281 200
31 août 2023341,10341,84336,47337,58336,20553 900
30 août 2023340,43341,78339,50340,14338,75250 700
29 août 2023336,21340,48333,66340,43339,04349 200
28 août 2023335,18338,66334,53336,28334,91249 900
25 août 2023334,75335,70331,16334,13332,77270 200
24 août 2023333,18337,50331,76332,98331,62229 300
23 août 2023329,74334,39329,50333,43332,07277 100
22 août 2023333,95334,75327,63328,65327,31299 300
21 août 2023334,16335,01330,86333,05331,69296 800
18 août 2023326,98333,07326,98332,37331,02345 200
17 août 2023335,43336,95330,41330,51329,16304 800
16 août 2023335,64338,56333,76333,76332,40305 300
15 août 2023341,19341,35335,08336,63335,26387 600
14 août 2023344,10346,21341,40344,07342,67410 700
11 août 2023341,52345,94339,93344,43343,03327 900
10 août 2023345,02348,38341,81342,79341,39414 000
09 août 2023345,52347,57343,18343,25341,85344 400
08 août 2023344,26348,18341,47347,06345,65349 500
07 août 2023348,15351,83347,81349,53348,11336 100
04 août 2023349,70353,57344,53344,86343,46494 500
04 août 20231.35 Dividende
03 août 2023345,72354,56344,68352,49349,71422 700
02 août 2023346,14349,38345,01347,76345,02353 400
01 août 2023346,57349,76346,57349,01346,26353 600
31 juil. 2023346,71350,71345,57348,45345,70450 600
28 juil. 2023352,79353,17344,72345,21342,49669 200
27 juil. 2023356,40356,40346,61348,50345,75816 900
26 juil. 2023353,87358,02351,82354,48351,68670 000
25 juil. 2023355,01356,86352,46354,68351,88298 000
24 juil. 2023354,15357,61353,94354,98352,18305 400
21 juil. 2023357,79357,79352,89353,87351,08414 800
20 juil. 2023352,79357,01351,77356,90354,08507 600
19 juil. 2023352,96354,95351,22352,47349,69419 200
18 juil. 2023343,97353,61343,85352,46349,68585 500
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...