La bourse est fermée

Ameriprise Financial, Inc. (AMP)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
330,18-0,75 (-0,23 %)
À la clôture : 04:04PM EST
328,48 -1,70 (-0,51 %)
Échanges après Bourse : 07:49PM EST
Durée:
03 déc. 2021 - 03 déc. 2022
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en USDTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
02 déc. 2022326,42331,25326,42330,18330,18387 600
01 déc. 2022331,87332,79327,79330,93330,93448 000
30 nov. 2022325,14333,26321,52331,95331,951 304 800
29 nov. 2022323,54327,60322,63324,48324,48452 900
28 nov. 2022328,68331,53324,96325,75325,75546 700
25 nov. 2022331,29334,00330,47332,41332,41164 000
23 nov. 2022329,49333,86329,49332,60332,60397 600
22 nov. 2022327,99332,18327,63330,42330,42428 500
21 nov. 2022327,87328,18323,83325,68325,68546 700
18 nov. 2022327,49328,78322,25328,70328,70729 500
17 nov. 2022316,63321,80315,24321,57321,57756 100
16 nov. 2022321,51323,25317,60320,72320,72676 500
15 nov. 2022325,44328,83320,41323,42323,42682 600
14 nov. 2022328,70329,66320,45320,55320,55955 700
11 nov. 2022334,28339,41330,57331,16331,161 073 700
10 nov. 2022329,57333,75324,71331,56331,56899 700
09 nov. 2022316,29321,25314,00315,01315,01426 700
08 nov. 2022319,08323,01316,36320,25320,25509 400
07 nov. 2022315,96318,97313,18317,96317,96352 400
04 nov. 2022311,53319,37309,09313,87313,87634 500
04 nov. 20221.25 Dividende
03 nov. 2022304,55312,84301,17307,92306,67652 700
02 nov. 2022312,38319,13308,39308,77307,52562 600
01 nov. 2022311,62315,18311,39314,12312,84577 800
31 oct. 2022309,75313,23307,87309,12307,87774 500
28 oct. 2022302,29312,31300,51312,17310,90638 900
27 oct. 2022295,34301,56294,99300,03298,81709 500
26 oct. 2022287,31298,47286,65292,50291,31860 100
25 oct. 2022269,94279,05269,23278,26277,13830 500
24 oct. 2022269,53273,22268,35271,65270,55445 000
21 oct. 2022258,31267,53257,10267,01265,93549 600
20 oct. 2022263,30267,26257,36257,84256,79530 300
19 oct. 2022265,82269,79262,71264,30263,23454 300
18 oct. 2022274,26276,33267,07268,51267,42555 700
17 oct. 2022264,77270,30264,55267,05265,97717 300
14 oct. 2022277,27280,32257,48257,87256,82890 700
13 oct. 2022255,97275,26253,70274,70273,58715 100
12 oct. 2022266,12268,37262,96263,40262,33649 300
11 oct. 2022271,09273,71265,50266,29265,21452 900
10 oct. 2022274,55275,13269,43272,90271,79486 900
07 oct. 2022272,55272,55267,03271,86270,76679 200
06 oct. 2022275,74279,08273,83275,03273,91437 500
05 oct. 2022272,89278,08272,19276,28275,16407 400
04 oct. 2022269,21278,18268,15277,69276,56544 800
03 oct. 2022255,77262,62251,60262,41261,34637 800
30 sept. 2022253,14258,48250,88251,95250,93679 100
29 sept. 2022255,85256,58249,76253,93252,90573 300
28 sept. 2022253,67261,03250,90259,43258,38476 400
27 sept. 2022257,11257,78249,35252,52251,49581 100
26 sept. 2022256,07258,62252,68253,16252,13680 800
23 sept. 2022260,97261,81253,12257,36256,32455 600
22 sept. 2022270,52270,73263,93264,48263,41453 400
21 sept. 2022278,12279,05269,82269,87268,77397 900
20 sept. 2022275,16276,57272,23275,14274,02380 900
19 sept. 2022269,30278,54269,23278,14277,01407 100
16 sept. 2022273,65273,99268,94272,26271,151 019 000
15 sept. 2022278,29281,33275,52277,35276,22498 500
14 sept. 2022278,56280,00274,15277,96276,83550 100
13 sept. 2022282,32285,22276,99277,72276,59498 600
12 sept. 2022287,80291,14287,53289,24288,07419 200
09 sept. 2022283,76287,49283,76286,61285,45536 600
08 sept. 2022274,73282,97274,18282,34281,19458 100
07 sept. 2022270,00277,20268,21276,86275,74575 400
06 sept. 2022271,00271,02264,68268,49267,40462 800
02 sept. 2022272,90276,01266,58268,42267,33435 400
01 sept. 2022266,66269,51262,16269,18268,09472 800
31 août 2022269,56271,43267,73268,01266,92682 600
30 août 2022272,99273,35267,21268,42267,33402 900
29 août 2022272,66273,97270,09271,14270,04462 800
26 août 2022284,12285,70274,66274,84273,72531 300
25 août 2022279,08283,80278,87283,65282,50351 500
24 août 2022276,99278,73275,62277,74276,61321 000
23 août 2022276,80280,95276,80277,34276,21486 500
22 août 2022279,12280,17276,41276,99275,87413 200
19 août 2022288,27290,08283,73284,74283,58446 100
18 août 2022288,63292,99287,62291,83290,65404 100
17 août 2022284,69289,49284,69288,15286,98423 000
16 août 2022286,06290,24285,30289,06287,89440 200
15 août 2022286,22288,12284,84286,34285,18355 300
12 août 2022284,53289,24282,50289,17288,00674 900
11 août 2022285,00286,44282,28283,32282,17645 700
10 août 2022277,71281,09276,88280,90279,76627 200
09 août 2022269,70272,75269,07271,37270,27409 000
08 août 2022271,32273,15269,73270,17269,07477 500
05 août 2022267,25274,01267,25269,06267,97604 200
05 août 20221.25 Dividende
04 août 2022269,30272,50269,00270,48268,14498 900
03 août 2022266,93271,99265,45270,06267,72590 100
02 août 2022264,12269,79263,89264,11261,82747 800
01 août 2022266,74270,20265,22266,56264,25549 800
29 juil. 2022262,77271,71262,77269,92267,58842 700
28 juil. 2022257,52263,96252,98262,59260,32921 900
27 juil. 2022246,74257,63245,78256,52254,301 007 600
26 juil. 2022244,03245,05239,35241,58239,49778 500
25 juil. 2022247,11248,04244,78246,04243,91635 800
22 juil. 2022246,85248,68242,56245,06242,94559 200
21 juil. 2022241,37245,55238,78245,34243,21601 200
20 juil. 2022237,32242,26235,74242,03239,93506 100
19 juil. 2022233,83238,98233,83238,08236,02642 100
18 juil. 2022234,38236,13228,89230,18228,19464 000
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...