La bourse ferme dans 8 h 2 min

Ameriprise Financial, Inc. (AMP)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
434,15-3,84 (-0,88 %)
À la clôture : 04:00PM EDT
434,25 +0,10 (+0,02 %)
Échanges après Bourse : 07:23PM EDT
Durée:
24 mai 2023 - 24 mai 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en USDTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
23 mai 2024438,99438,99431,96434,15434,15359 600
22 mai 2024433,41438,13432,34437,99437,99441 200
21 mai 2024433,39437,35432,42434,08434,08344 800
20 mai 2024433,24435,96431,81433,10433,10343 800
17 mai 2024438,42439,60433,78434,12434,12931 800
16 mai 2024440,00442,09435,93435,98435,98403 700
15 mai 2024437,00439,99436,55439,39439,39404 000
14 mai 2024432,94436,34432,00435,33435,33238 700
13 mai 2024434,55436,39431,43431,94431,94328 900
10 mai 2024432,33434,75430,15433,55433,55330 000
09 mai 2024425,07430,30425,07430,03430,03279 000
08 mai 2024424,22427,29423,47425,94425,94352 000
07 mai 2024426,02426,96424,01424,87424,87398 200
06 mai 2024422,10425,31421,48424,96424,96436 000
03 mai 2024417,60420,41414,36418,95418,95279 700
03 mai 20241.48 Dividende
02 mai 2024415,60418,15412,05416,48415,00295 700
01 mai 2024411,79420,64409,21413,44411,97490 500
30 avr. 2024414,89416,02411,20411,79410,33507 700
29 avr. 2024411,35419,98411,35416,35414,87395 500
26 avr. 2024408,57412,47408,57410,01408,55454 200
25 avr. 2024409,93412,44401,69410,91409,45652 400
24 avr. 2024406,04415,25406,04412,86411,39675 500
23 avr. 2024420,11423,58402,70407,69406,24992 000
22 avr. 2024419,98425,22414,49421,38419,88538 100
19 avr. 2024414,32417,92411,61417,01415,531 159 100
18 avr. 2024413,67416,42410,54412,63411,16365 800
17 avr. 2024414,07416,27411,21411,77410,31518 300
16 avr. 2024411,42413,97408,77410,85409,39583 200
15 avr. 2024420,34423,55409,19411,18409,72589 000
12 avr. 2024419,78421,52412,54413,70412,23630 600
11 avr. 2024425,13427,65420,95422,48420,98467 600
10 avr. 2024425,93430,99423,87425,98424,47473 300
09 avr. 2024437,36438,86427,14429,59428,06376 900
08 avr. 2024435,42437,85433,98435,77434,22288 900
05 avr. 2024429,97435,63429,97434,81433,26295 600
04 avr. 2024440,39440,67428,73428,89427,37419 500
03 avr. 2024433,35438,25431,67436,22434,67374 400
02 avr. 2024434,67436,08431,17433,20431,66523 100
01 avr. 2024437,79438,25433,69434,83433,28434 300
28 mars 2024438,16440,64435,28438,44436,88446 300
27 mars 2024435,52438,00430,86435,98434,43488 700
26 mars 2024431,67434,21430,86431,22429,69354 500
25 mars 2024429,05433,12429,05431,51429,98515 100
22 mars 2024436,48436,48429,79430,16428,63445 100
21 mars 2024431,00437,23429,71435,73434,18543 800
20 mars 2024428,29433,80425,37431,13429,60629 700
19 mars 2024425,02429,22425,02428,99427,47613 900
18 mars 2024420,51427,74418,47424,36422,85695 000
15 mars 2024410,39421,85410,39419,49418,001 263 500
14 mars 2024418,81418,81410,28413,95412,48508 000
13 mars 2024413,68417,27413,30416,75415,27430 100
12 mars 2024413,25414,49410,09412,99411,52274 000
11 mars 2024410,33413,07407,49411,69410,23395 300
08 mars 2024413,00416,68410,62412,01410,55371 800
07 mars 2024417,01419,24411,99412,78411,31589 200
06 mars 2024414,57415,68411,17415,47413,99357 900
05 mars 2024409,56417,43409,56412,59411,12419 500
04 mars 2024409,46414,65407,00412,38410,91436 200
01 mars 2024407,67410,91404,04410,59409,13442 300
29 févr. 2024412,20412,54405,15407,36405,91789 700
28 févr. 2024407,95413,34407,29410,64409,18354 200
27 févr. 2024408,18410,60404,95408,71407,26362 600
26 févr. 2024405,79410,71403,68407,93406,48517 500
23 févr. 2024405,00408,29404,01407,12405,67319 000
22 févr. 2024398,19403,75396,96403,33401,90341 100
21 févr. 2024396,70397,18392,70395,36393,96466 400
20 févr. 2024394,20398,09390,30396,78395,37359 400
16 févr. 2024397,00400,76395,92397,80396,39299 100
15 févr. 2024393,75399,74391,31397,83396,42306 500
14 févr. 2024392,43393,58389,50391,36389,97329 100
13 févr. 2024392,58396,43385,76389,89388,50405 300
12 févr. 2024397,15402,33393,95397,37395,96415 700
09 févr. 2024394,64398,20392,95396,94395,53306 800
08 févr. 2024389,94395,02388,09394,83393,43329 200
08 févr. 20241.35 Dividende
07 févr. 2024389,09393,17386,71391,36388,62423 900
06 févr. 2024390,07392,46386,10388,05385,34365 000
05 févr. 2024387,81390,86385,56390,07387,34395 200
02 févr. 2024385,77392,66381,99390,69387,96322 800
01 févr. 2024387,35389,70378,06386,02383,32391 600
31 janv. 2024392,45396,35386,73386,83384,13581 300
30 janv. 2024391,51394,51391,43393,55390,80390 200
29 janv. 2024390,13393,31388,51393,11390,36591 600
26 janv. 2024393,43395,45389,68391,40388,66497 200
25 janv. 2024370,12402,65370,12391,38388,641 251 000
24 janv. 2024390,99393,60388,99389,46386,74577 000
23 janv. 2024387,52387,97384,85387,80385,09422 500
22 janv. 2024382,66388,69382,66387,11384,40476 400
19 janv. 2024377,63382,26374,06381,67379,001 231 800
18 janv. 2024372,21375,00369,29374,88372,26519 300
17 janv. 2024369,14376,42368,41372,06369,46501 100
16 janv. 2024373,35373,92369,18373,47370,86813 800
12 janv. 2024380,46381,84374,99376,40373,77354 100
11 janv. 2024378,50378,88374,24378,27375,63422 400
10 janv. 2024376,36378,20374,48377,99375,35304 500
09 janv. 2024382,23383,35374,01375,91373,28513 600
08 janv. 2024382,32384,49378,50384,44381,75435 900
05 janv. 2024377,99384,13376,84382,10379,43424 300
04 janv. 2024379,29385,62378,85379,04376,39411 800
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...