La bourse est fermée

Amicorp FS (UK) plc (AMIF.L)

LSE - LSE Prix différé. Devise en USD
Ajouter à la liste dynamique
1,50000,0000 (0,00 %)
À la clôture : 08:00AM GMT
Durée:
26 févr. 2023 - 26 févr. 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en USDTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
23 févr. 20241,50001,50001,50001,50001,5000-
22 févr. 20241,50001,50001,50001,50001,5000-
21 févr. 20241,50001,50001,50001,50001,5000-
20 févr. 20241,50001,50001,50001,50001,5000-
19 févr. 20241,50001,50001,50001,50001,5000-
16 févr. 20241,50001,50001,50001,50001,5000-
15 févr. 20241,50001,50001,50001,50001,5000-
14 févr. 20241,50001,50001,50001,50001,5000-
13 févr. 20241,50001,50001,50001,50001,5000-
12 févr. 20241,50001,50001,50001,50001,5000-
09 févr. 20241,50001,50001,50001,50001,5000-
08 févr. 20241,50001,50001,50001,50001,5000-
07 févr. 20241,50001,50001,50001,50001,5000-
06 févr. 20241,50001,50001,50001,50001,5000-
05 févr. 20241,50001,50001,50001,50001,5000-
02 févr. 20241,50001,50001,50001,50001,5000-
01 févr. 20241,50001,50001,50001,50001,5000-
31 janv. 20241,50001,50001,50001,50001,5000-
30 janv. 20241,50001,50001,50001,50001,5000-
29 janv. 20241,50001,50001,50001,50001,5000-
26 janv. 20241,50001,50001,50001,50001,5000-
25 janv. 20241,50001,50001,50001,50001,5000-
24 janv. 20241,50001,50001,50001,50001,5000-
23 janv. 20241,50001,50001,50001,50001,5000-
22 janv. 20241,50001,50001,50001,50001,5000-
19 janv. 20241,50001,50001,50001,50001,5000-
18 janv. 20241,50001,50001,50001,50001,5000-
17 janv. 20241,50001,50001,50001,50001,5000-
16 janv. 20241,50001,50001,50001,50001,5000-
15 janv. 20241,50001,50001,50001,50001,5000-
12 janv. 20241,50001,50001,50001,50001,5000-
11 janv. 20241,50001,50001,50001,50001,5000-
10 janv. 20241,50001,50001,50001,50001,5000-
09 janv. 20241,50001,50001,50001,50001,5000-
08 janv. 20241,50001,50001,50001,50001,5000-
05 janv. 20241,50001,50001,50001,50001,5000-
04 janv. 20241,50001,50001,50001,50001,5000-
03 janv. 20241,50001,50001,50001,50001,5000-
02 janv. 20241,50001,50001,50001,50001,5000-
29 déc. 20231,50001,50001,50001,50001,5000-
28 déc. 20231,50001,50001,50001,50001,5000-
27 déc. 20231,50001,50001,50001,50001,5000-
22 déc. 20231,50001,50001,50001,50001,5000-
21 déc. 20231,50001,50001,50001,50001,5000-
20 déc. 20231,50001,50001,50001,50001,5000-
19 déc. 20231,50001,50001,50001,50001,5000-
18 déc. 20231,50001,50001,50001,50001,500025
15 déc. 20231,50001,50001,50001,50001,5000-
14 déc. 20231,50001,50001,50001,50001,5000-
13 déc. 20231,50001,50001,50001,50001,5000-
12 déc. 20231,50001,50001,50001,50001,5000-
11 déc. 20231,50001,50001,50001,50001,5000-
08 déc. 20231,50001,50001,50001,50001,5000-
07 déc. 20231,50001,50001,50001,50001,5000-
06 déc. 20231,50001,50001,50001,50001,5000-
05 déc. 20231,50001,50001,50001,50001,5000-
04 déc. 20231,50001,50001,50001,50001,5000-
01 déc. 20231,50001,50001,50001,50001,5000-
30 nov. 20231,50001,50001,50001,50001,5000-
29 nov. 20231,50001,50001,50001,50001,5000-
28 nov. 20231,50001,50001,50001,50001,5000-
27 nov. 20231,50001,50001,50001,50001,5000-
24 nov. 20231,50001,50001,50001,50001,5000-
23 nov. 20231,50001,50001,50001,50001,5000-
22 nov. 20231,50001,50001,50001,50001,5000-
21 nov. 20231,50001,50001,50001,50001,5000-
20 nov. 20231,50001,50001,50001,50001,5000-
17 nov. 20231,50001,50001,50001,50001,5000-
16 nov. 20231,50001,50001,50001,50001,5000-
15 nov. 20231,50001,50001,50001,50001,5000-
14 nov. 20231,50001,50001,50001,50001,5000-
13 nov. 20231,50001,50001,50001,50001,5000-
10 nov. 20231,50001,50001,50001,50001,5000-
09 nov. 20231,50001,50001,50001,50001,5000-
08 nov. 20231,50001,50001,50001,50001,5000-
07 nov. 20231,50001,50001,50001,50001,5000-
06 nov. 20231,50001,50001,50001,50001,5000-
03 nov. 20231,50001,50001,50001,50001,5000-
02 nov. 20231,50001,50001,50001,50001,5000-
01 nov. 20231,50001,50001,50001,50001,5000-
31 oct. 20231,50001,50001,50001,50001,5000-
30 oct. 20231,50001,50001,50001,50001,5000-
27 oct. 20231,50001,50001,50001,50001,5000-
26 oct. 20231,50001,50001,50001,50001,5000-
25 oct. 20231,50001,50001,50001,50001,5000-
24 oct. 20231,50001,50001,50001,50001,5000-
23 oct. 20231,50001,50001,50001,50001,5000-
20 oct. 20231,50001,50001,50001,50001,5000-
19 oct. 20231,50001,50001,50001,50001,5000-
18 oct. 20231,50001,50001,50001,50001,5000-
17 oct. 20231,50001,50001,50001,50001,5000-
16 oct. 20231,50001,50001,50001,50001,5000-
13 oct. 20231,50001,50001,50001,50001,5000-
12 oct. 20231,50001,50001,50001,50001,5000-
11 oct. 20231,50001,50001,50001,50001,5000-
10 oct. 20231,50001,50001,50001,50001,5000-
09 oct. 20231,50001,50001,50001,50001,5000-
06 oct. 20231,50001,50001,50001,50001,5000-
05 oct. 20231,50001,50001,50001,50001,5000-
04 oct. 20231,50001,50001,50001,50001,5000-
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...