Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMGN240419C00430000 | 2024-01-29 3:40PM EDT | 2024-04-19 | 0.11 | 0.00 | 0.47 | 0.00 | - | 3 | 3 | 403.52% |
AMGN240621C00430000 | 2023-12-19 3:18PM EDT | 2024-06-21 | 0.14 | 0.09 | 1.60 | 0.00 | - | 6 | 10 | 60.64% |
AMGN240719C00430000 | 2024-01-30 3:06PM EDT | 2024-07-19 | 0.47 | 0.00 | 0.00 | 0.00 | - | 7 | 10 | 25.00% |
AMGN240920C00430000 | 2024-02-07 10:49AM EDT | 2024-09-20 | 0.70 | 0.00 | 2.36 | 0.00 | - | - | 3 | 47.14% |
AMGN250117C00430000 | 2024-02-15 4:55PM EDT | 2025-01-17 | 1.27 | 0.25 | 1.51 | 0.00 | - | 2 | 1,024 | 32.45% |
AMGN260116C00430000 | 2024-04-04 3:57PM EDT | 2026-01-16 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |