Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMGN240621C00420000 | 2023-12-20 1:31PM EDT | 2024-06-21 | 0.17 | 0.16 | 2.54 | 0.00 | - | 1 | 1 | 61.83% |
AMGN240719C00420000 | 2024-02-05 3:45PM EDT | 2024-07-19 | 1.02 | 0.00 | 0.48 | 0.00 | - | 5 | 8 | 42.70% |
AMGN241018C00420000 | 2024-04-23 2:40PM EDT | 2024-10-18 | 0.21 | 0.01 | 1.44 | 0.00 | - | 1 | 16 | 35.83% |
AMGN250117C00420000 | 2024-03-12 9:52AM EDT | 2025-01-17 | 1.00 | 0.36 | 1.80 | 0.00 | - | 1 | 231 | 30.42% |
AMGN260116C00420000 | 2024-04-19 11:51AM EDT | 2026-01-16 | 4.05 | 4.50 | 6.95 | 0.00 | - | 1 | 4 | 27.51% |