Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMGN240621C00390000 | 2024-02-05 12:53PM EDT | 2024-06-21 | 1.73 | 0.02 | 0.69 | 0.00 | - | 1 | 116 | 47.00% |
AMGN240719C00390000 | 2024-02-07 3:53PM EDT | 2024-07-19 | 0.73 | 0.03 | 1.54 | 0.00 | - | 7 | 9 | 45.36% |
AMGN240816C00390000 | 2024-04-16 11:02AM EDT | 2024-08-16 | 0.31 | 0.09 | 0.70 | 0.00 | - | 80 | 81 | 34.28% |
AMGN240920C00390000 | 2024-04-16 11:02AM EDT | 2024-09-20 | 0.47 | 0.13 | 0.75 | 0.00 | - | 80 | 80 | 30.48% |
AMGN241018C00390000 | 2024-02-20 4:51PM EDT | 2024-10-18 | 1.03 | 0.00 | 2.64 | 0.00 | - | - | 4 | 36.08% |
AMGN250117C00390000 | 2024-04-17 12:10PM EDT | 2025-01-17 | 1.29 | 1.31 | 1.65 | 0.00 | - | 199 | 173 | 26.56% |
AMGN260116C00390000 | 2024-04-17 9:48AM EDT | 2026-01-16 | 6.65 | 6.90 | 7.55 | 0.00 | - | 1 | 5 | 25.69% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMGN250117P00390000 | 2024-02-27 10:30AM EDT | 2025-01-17 | 111.10 | 103.25 | 107.00 | 0.00 | - | 2 | 0 | 0.00% |