La bourse ferme dans 5 h 18 min
CAC 40
8 126,53 +20,75 (+0,26 %) Euro Stoxx 50
5 023,95 +15,78 (+0,32 %) Dow Jones
38 503,69 +263,71 (+0,69 %) EUR/USD
1,0691 -0,0014 (-0,13 %) Gold future
2 328,80 -13,30 (-0,57 %) Bitcoin EUR
61 978,34 +76,04 (+0,12 %)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:350.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240426C00350000 | 2024-03-25 12:42PM EDT | 2024-04-26 | 0.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AMGN240517C00350000 | 2024-04-23 10:04AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AMGN240621C00350000 | 2024-04-22 11:34AM EDT | 2024-06-21 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMGN240719C00350000 | 2024-04-22 11:13AM EDT | 2024-07-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AMGN240816C00350000 | 2024-04-19 12:18PM EDT | 2024-08-16 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMGN240920C00350000 | 2024-04-23 3:39PM EDT | 2024-09-20 | 1.31 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| AMGN241018C00350000 | 2024-04-23 12:51PM EDT | 2024-10-18 | 1.76 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| AMGN250117C00350000 | 2024-04-19 11:51AM EDT | 2025-01-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| AMGN250620C00350000 | 2024-04-16 9:45AM EDT | 2025-06-20 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMGN260116C00350000 | 2024-04-18 3:21PM EDT | 2026-01-16 | 11.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240621P00350000 | 2024-02-07 11:45AM EDT | 2024-06-21 | 48.75 | 74.65 | 78.20 | 0.00 | - | 1 | 0 | 42.42% |
| AMGN250117P00350000 | 2024-03-04 10:57AM EDT | 2025-01-17 | 68.43 | 75.50 | 78.15 | 0.00 | - | 10 | 32 | 19.78% |
| AMGN260116P00350000 | 2024-03-19 2:22PM EDT | 2026-01-16 | 81.50 | 89.85 | 93.00 | 0.00 | - | 1 | 44 | 27.66% |
