La bourse est fermée

Amgen Inc. (AMGN)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
305,84-0,66 (-0,22 %)
À la clôture : 04:00PM EDT
306,01 +0,17 (+0,06 %)
Échanges après Bourse : 07:52PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:340.00
Options d’achatpour31 mai 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
AMGN240531C003400002024-05-24 12:13PM EDT2024-05-310.090.010.34-0.11-55.00%13147.85%
AMGN240607C003400002024-05-16 9:37AM EDT2024-06-070.600.070.300.00-303231.76%
AMGN240614C003400002024-05-22 1:17PM EDT2024-06-140.530.120.420.00-41627.32%
AMGN240621C003400002024-05-24 9:30AM EDT2024-06-210.650.260.40+0.28+75.68%11,85823.29%
AMGN240719C003400002024-05-24 1:55PM EDT2024-07-191.010.961.11-0.36-26.28%1257320.58%
AMGN240816C003400002024-05-24 11:01AM EDT2024-08-162.662.702.95-0.79-22.90%198122.49%
AMGN240920C003400002024-05-24 10:44AM EDT2024-09-204.054.204.40-1.05-20.59%1136021.88%
AMGN241018C003400002024-05-24 10:49AM EDT2024-10-185.605.606.05-1.15-17.04%466522.46%
AMGN250117C003400002024-05-24 3:55PM EDT2025-01-1716.1515.8016.55-1.35-7.71%671529.61%
AMGN250321C003400002024-05-09 3:22PM EDT2025-03-2121.7018.0519.850.00-1729.43%
AMGN250620C003400002024-05-23 12:05PM EDT2025-06-2024.4020.8524.650.00-11029.68%
AMGN260116C003400002024-05-23 1:13PM EDT2026-01-1633.4028.5032.700.00-32529.13%
Options de ventepour31 mai 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
AMGN240621P003400002024-02-26 11:04AM EDT2024-06-2151.5855.3057.650.00-20105.80%
AMGN240719P003400002024-03-08 11:04AM EDT2024-07-1965.9668.3572.000.00-20103.37%
AMGN240816P003400002024-01-30 2:51PM EDT2024-08-1634.5064.0068.450.00--077.33%
AMGN240920P003400002024-05-09 2:31PM EDT2024-09-2032.0034.5537.450.00-3919.63%
AMGN250117P003400002024-05-20 9:41AM EDT2025-01-1738.8542.2045.500.00-21223.93%
AMGN250321P003400002024-05-03 11:00AM EDT2025-03-2144.7544.7547.800.00-2123.55%
AMGN250620P003400002024-05-03 11:01AM EDT2025-06-2047.6046.9050.700.00-2123.08%
AMGN260116P003400002024-02-07 10:46AM EDT2026-01-1655.3871.4073.400.00-2433.35%