La bourse ferme dans 2 h 13 min
CAC 40
8 001,27 +19,76 (+0,25 %) Euro Stoxx 50
4 924,12 +9,99 (+0,20 %) Dow Jones
37 753,31 -45,66 (-0,12 %) EUR/USD
1,0662 -0,0013 (-0,12 %) Gold future
2 400,30 +11,90 (+0,50 %) Bitcoin EUR
58 336,51 -34,10 (-0,06 %)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:340.00
Options d’achatpour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240419C00340000 | 2024-04-17 12:05PM EDT | 2024-04-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 322 | 50.00% |
| AMGN240517C00340000 | 2024-04-09 2:40PM EDT | 2024-05-17 | 0.24 | 0.00 | 0.00 | 0.00 | - | 11 | 17 | 12.50% |
| AMGN240621C00340000 | 2024-04-16 3:42PM EDT | 2024-06-21 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 1,203 | 12.50% |
| AMGN240719C00340000 | 2024-04-09 2:49PM EDT | 2024-07-19 | 0.76 | 0.00 | 0.00 | 0.00 | - | 1 | 96 | 12.50% |
| AMGN240816C00340000 | 2024-04-16 10:02AM EDT | 2024-08-16 | 1.16 | 0.00 | 0.00 | 0.00 | - | 1 | 949 | 6.25% |
| AMGN240920C00340000 | 2024-04-17 11:06AM EDT | 2024-09-20 | 1.62 | 0.00 | 0.00 | 0.00 | - | 14 | 302 | 6.25% |
| AMGN241018C00340000 | 2024-04-17 3:50PM EDT | 2024-10-18 | 2.12 | 0.00 | 0.00 | 0.00 | - | 213 | 347 | 6.25% |
| AMGN250117C00340000 | 2024-04-15 12:38PM EDT | 2025-01-17 | 5.70 | 0.00 | 0.00 | 0.00 | - | 254 | 590 | 6.25% |
| AMGN250620C00340000 | 2024-04-16 11:13AM EDT | 2025-06-20 | 9.15 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 6.25% |
| AMGN260116C00340000 | 2024-04-10 9:43AM EDT | 2026-01-16 | 14.40 | 0.00 | 0.00 | 0.00 | - | 3 | 24 | 3.13% |
Options de ventepour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240419P00340000 | 2024-04-10 2:17PM EDT | 2024-04-19 | 71.65 | 0.00 | 0.00 | 0.00 | - | 8 | 2 | 0.00% |
| AMGN240621P00340000 | 2024-02-26 11:04AM EDT | 2024-06-21 | 51.58 | 55.30 | 57.65 | 0.00 | - | 2 | 0 | 0.00% |
| AMGN240719P00340000 | 2024-03-08 11:04AM EDT | 2024-07-19 | 65.96 | 68.35 | 72.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMGN240816P00340000 | 2024-01-30 2:51PM EDT | 2024-08-16 | 34.50 | 64.00 | 68.45 | 0.00 | - | - | 0 | 0.00% |
| AMGN240920P00340000 | 2024-01-30 10:47AM EDT | 2024-09-20 | 37.15 | 62.80 | 66.60 | 0.00 | - | - | 0 | 0.00% |
| AMGN250117P00340000 | 2024-04-02 12:13PM EDT | 2025-01-17 | 65.46 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| AMGN260116P00340000 | 2024-02-07 10:46AM EDT | 2026-01-16 | 55.38 | 71.40 | 73.40 | 0.00 | - | 2 | 4 | 0.00% |
