Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMGN240419C00325000 | 2024-04-17 3:24PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 50.00% |
AMGN240426C00325000 | 2024-03-27 2:32PM EDT | 2024-04-26 | 0.23 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 25.00% |
AMGN240517C00325000 | 2024-04-16 3:34PM EDT | 2024-05-17 | 0.23 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
AMGN240621C00325000 | 2024-04-10 12:34PM EDT | 2024-06-21 | 0.68 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
AMGN240719C00325000 | 2024-04-17 11:18AM EDT | 2024-07-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
AMGN241018C00325000 | 2024-04-17 3:06PM EDT | 2024-10-18 | 3.69 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMGN240419P00325000 | 2024-04-03 3:50PM EDT | 2024-04-19 | 50.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
AMGN240517P00325000 | 2024-03-01 2:32PM EDT | 2024-05-17 | 44.47 | 40.30 | 42.80 | 0.00 | - | 1 | 0 | 0.00% |
AMGN240719P00325000 | 2024-03-13 2:50PM EDT | 2024-07-19 | 48.60 | 58.20 | 59.75 | 0.00 | - | 8 | 34 | 0.00% |