La bourse est fermée

Amgen Inc. (AMGN)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
305,84-0,66 (-0,22 %)
À la clôture : 04:00PM EDT
306,01 +0,17 (+0,06 %)
Échanges après Bourse : 07:52PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:320.00
Options d’achatpour31 mai 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
AMGN240531C003200002024-05-24 3:57PM EDT2024-05-310.200.200.25-0.40-66.67%2,1373,67321.29%
AMGN240607C003200002024-05-24 3:35PM EDT2024-06-070.790.660.89-0.47-37.30%929921.06%
AMGN240614C003200002024-05-24 3:34PM EDT2024-06-141.351.181.48-0.39-22.41%243620.46%
AMGN240621C003200002024-05-24 3:48PM EDT2024-06-211.841.811.94-0.71-27.84%652,27119.67%
AMGN240628C003200002024-05-24 3:30PM EDT2024-06-282.582.232.96-1.27-32.99%11821.11%
AMGN240719C003200002024-05-24 3:16PM EDT2024-07-194.454.254.45-0.55-11.00%261,42120.40%
AMGN240816C003200002024-05-24 2:13PM EDT2024-08-167.957.557.85-0.65-7.56%946623.04%
AMGN240920C003200002024-05-24 1:55PM EDT2024-09-2010.009.7510.00-0.82-7.58%951822.60%
AMGN241018C003200002024-05-24 2:09PM EDT2024-10-1812.3011.8512.25-0.80-6.11%3642123.34%
AMGN250117C003200002024-05-24 10:47AM EDT2025-01-1723.6523.3524.15-1.30-5.21%43,26130.54%
AMGN250321C003200002024-05-22 12:08PM EDT2025-03-2130.1526.0028.650.00-21031.22%
AMGN250620C003200002024-05-21 11:08AM EDT2025-06-2035.0029.9532.700.00-211530.56%
AMGN260116C003200002024-05-22 3:43PM EDT2026-01-1642.0037.0040.900.00-215029.89%
Options de ventepour31 mai 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
AMGN240531P003200002024-05-21 9:59AM EDT2024-05-316.7013.3015.850.00-3637.26%
AMGN240607P003200002024-05-22 11:14AM EDT2024-06-077.9913.2015.250.00-1622.51%
AMGN240614P003200002024-05-15 2:39PM EDT2024-06-1414.5914.5016.35+6.84+88.26%11523.88%
AMGN240621P003200002024-05-24 2:30PM EDT2024-06-2115.0213.4016.55+0.02+0.13%417721.47%
AMGN240628P003200002024-05-20 10:56AM EDT2024-06-289.6015.1016.300.00-2318.32%
AMGN240719P003200002024-05-24 10:26AM EDT2024-07-1917.5016.2518.25+4.05+30.11%117119.54%
AMGN240816P003200002024-05-23 12:29PM EDT2024-08-1617.4019.3019.800.00-220118.96%
AMGN240920P003200002024-05-23 1:05PM EDT2024-09-2019.8020.8521.500.00-217518.59%
AMGN241018P003200002024-05-24 3:37PM EDT2024-10-1822.3522.1022.75+1.80+8.76%61618.44%
AMGN250117P003200002024-05-24 3:19PM EDT2025-01-1731.5031.2532.85+2.70+9.38%31,04825.00%
AMGN250321P003200002024-05-06 9:44AM EDT2025-03-2136.9133.8536.200.00-192125.27%
AMGN250620P003200002024-05-16 3:14PM EDT2025-06-2033.4536.3038.750.00--324.17%
AMGN260116P003200002024-05-21 3:14PM EDT2026-01-1638.1039.5044.000.00-111222.86%