Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMGN231201C00290000 | 2023-11-14 12:54PM EST | 2023-12-01 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 118 | 25.00% |
AMGN231208C00290000 | 2023-11-28 9:35AM EST | 2023-12-08 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 12.50% |
AMGN231215C00290000 | 2023-11-28 1:25PM EST | 2023-12-15 | 0.09 | 0.00 | 0.00 | 0.00 | - | 4 | 318 | 6.25% |
AMGN231222C00290000 | 2023-11-27 12:55PM EST | 2023-12-22 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 6.25% |
AMGN231229C00290000 | 2023-11-28 12:36PM EST | 2023-12-29 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
AMGN240119C00290000 | 2023-11-28 3:58PM EST | 2024-01-19 | 1.13 | 0.00 | 0.00 | 0.00 | - | 57 | 2,014 | 6.25% |
AMGN240216C00290000 | 2023-11-28 1:13PM EST | 2024-02-16 | 2.91 | 0.00 | 0.00 | 0.00 | - | 13 | 769 | 3.13% |
AMGN240419C00290000 | 2023-11-28 12:46PM EST | 2024-04-19 | 6.20 | 0.00 | 0.00 | 0.00 | - | 5 | 174 | 3.13% |
AMGN240621C00290000 | 2023-11-27 2:20PM EST | 2024-06-21 | 8.40 | 0.00 | 0.00 | 0.00 | - | 15 | 952 | 3.13% |
AMGN240719C00290000 | 2023-11-21 1:03PM EST | 2024-07-19 | 10.21 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
AMGN250117C00290000 | 2023-11-24 11:48AM EST | 2025-01-17 | 19.58 | 0.00 | 0.00 | 0.00 | - | 4 | 592 | 1.56% |
AMGN260116C00290000 | 2023-11-14 9:52AM EST | 2026-01-16 | 31.97 | 0.00 | 0.00 | 0.00 | - | 6 | 19 | 1.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMGN231215P00290000 | 2023-11-21 2:38PM EST | 2023-12-15 | 26.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
AMGN240119P00290000 | 2023-11-15 2:28PM EST | 2024-01-19 | 19.16 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
AMGN240216P00290000 | 2023-10-18 1:05PM EST | 2024-02-16 | 17.00 | 25.35 | 26.85 | 0.00 | - | 3 | 13 | 19.89% |
AMGN240419P00290000 | 2023-11-24 10:53AM EST | 2024-04-19 | 28.05 | 0.00 | 0.00 | 0.00 | - | 2 | 660 | 0.00% |
AMGN240621P00290000 | 2023-11-10 9:53AM EST | 2024-06-21 | 33.60 | 0.00 | 0.00 | 0.00 | - | 1 | 87 | 0.00% |
AMGN250117P00290000 | 2023-11-03 10:34AM EST | 2025-01-17 | 36.05 | 0.00 | 0.00 | 0.00 | - | 23 | 106 | 0.00% |
AMGN260116P00290000 | 2023-10-17 8:44AM EST | 2026-01-16 | 37.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |