La bourse ferme dans 2 h 56 min
CAC 40
7 275,81 +88,82 (+1,24 %) Euro Stoxx 50
4 285,73 +54,46 (+1,29 %) Dow Jones
32 717,60 +323,35 (+1,00 %) EUR/USD
1,0905 +0,0058 (+0,53 %) Gold future
1 988,10 +3,60 (+0,18 %) Bitcoin EUR
26 271,16 +244,01 (+0,94 %)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:290.00
Options d’achatpour31 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN230421C00290000 | 2023-03-20 2:35PM EDT | 2023-04-21 | 0.44 | 0.00 | 0.00 | 0.00 | - | 13 | 559 | 12.50% |
| AMGN230428C00290000 | 2023-03-13 3:01PM EDT | 2023-04-28 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| AMGN230616C00290000 | 2023-03-28 2:45PM EDT | 2023-06-16 | 0.27 | 0.00 | 0.00 | 0.00 | - | 83 | 571 | 6.25% |
| AMGN230721C00290000 | 2023-03-27 3:03PM EDT | 2023-07-21 | 0.47 | 0.00 | 0.00 | 0.00 | - | 5 | 204 | 6.25% |
| AMGN231020C00290000 | 2023-03-21 10:11AM EDT | 2023-10-20 | 1.64 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 6.25% |
| AMGN240119C00290000 | 2023-03-27 12:06PM EDT | 2024-01-19 | 3.96 | 0.00 | 0.00 | 0.00 | - | 3 | 404 | 3.13% |
| AMGN240621C00290000 | 2023-03-29 1:53PM EDT | 2024-06-21 | 7.50 | 0.00 | 0.00 | 0.00 | - | 2 | 224 | 3.13% |
| AMGN250117C00290000 | 2023-03-13 10:03AM EDT | 2025-01-17 | 11.25 | 0.00 | 0.00 | 0.00 | - | 1 | 85 | 3.13% |
Options de ventepour31 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN230421P00290000 | 2023-03-29 3:27PM EDT | 2023-04-21 | 49.02 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 0.00% |
| AMGN230616P00290000 | 2023-03-09 4:19PM EDT | 2023-06-16 | 63.15 | 0.00 | 0.00 | 0.00 | - | 16 | 29 | 0.00% |
| AMGN240119P00290000 | 2023-02-27 12:24PM EDT | 2024-01-19 | 57.05 | 51.15 | 52.35 | 0.00 | - | 1 | 25 | 19.35% |
| AMGN240621P00290000 | 2023-02-21 10:32AM EDT | 2024-06-21 | 51.35 | 58.35 | 60.95 | 0.00 | - | - | 10 | 26.04% |
| AMGN250117P00290000 | 2022-12-13 2:15PM EDT | 2025-01-17 | 41.50 | 39.30 | 43.50 | 0.00 | - | 1 | 3 | 0.00% |
© 2023 Yahoo. Tous droits réservés.
