Marchés français ouverture 8 h 48 min

Amgen Inc. (AMGN)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
314,54+2,07 (+0,66 %)
À la clôture : 04:00PM EDT
314,54 0,00 (0,00 %)
Échanges après Bourse : 06:10PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:290.00
Options d’achatpour24 mai 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
AMGN240524C002900002024-05-16 3:52PM EDT2024-05-2426.4623.2025.950.00-2461.50%
AMGN240531C002900002024-05-15 3:37PM EDT2024-05-3130.6023.2026.450.00-82043.77%
AMGN240614C002900002024-05-10 3:59PM EDT2024-06-1420.7524.2027.300.00-5233.92%
AMGN240621C002900002024-05-20 10:10AM EDT2024-06-2126.1425.5527.90+1.42+5.74%11,27432.51%
AMGN240719C002900002024-05-20 3:34PM EDT2024-07-1927.6228.4029.85-1.83-6.21%4222429.17%
AMGN240816C002900002024-05-17 2:05PM EDT2024-08-1630.4931.4032.000.00-351728.55%
AMGN240920C002900002024-05-14 2:00PM EDT2024-09-2028.1032.8533.750.00-2818227.09%
AMGN241018C002900002024-05-17 11:41AM EDT2024-10-1832.6934.8536.350.00-595128.23%
AMGN250117C002900002024-05-15 2:51PM EDT2025-01-1748.3044.2546.300.00-1959833.21%
AMGN250321C002900002024-05-14 11:14AM EDT2025-03-2144.2246.6049.050.00-1332.22%
AMGN250620C002900002024-05-15 1:59PM EDT2025-06-2054.6450.5054.150.00-11432.53%
AMGN260116C002900002024-05-09 2:27PM EDT2026-01-1657.4557.5061.500.00-87331.23%
Options de ventepour24 mai 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
AMGN240524P002900002024-05-17 12:40PM EDT2024-05-240.060.010.10-0.04-40.00%111434.47%
AMGN240531P002900002024-05-20 10:11AM EDT2024-05-310.170.110.28-0.11-39.29%31,17926.66%
AMGN240607P002900002024-05-14 12:53PM EDT2024-06-070.960.160.530.00-150924.29%
AMGN240614P002900002024-05-20 10:58AM EDT2024-06-140.590.421.76-0.41-41.00%2728.94%
AMGN240621P002900002024-05-20 3:36PM EDT2024-06-210.810.610.75-0.16-16.49%4997620.06%
AMGN240628P002900002024-05-20 11:12AM EDT2024-06-281.000.841.48-0.20-16.67%3222.08%
AMGN240719P002900002024-05-17 10:49AM EDT2024-07-192.401.531.770.00-1141318.93%
AMGN240816P002900002024-05-20 12:08PM EDT2024-08-164.003.754.00-0.50-11.11%626521.29%
AMGN240920P002900002024-05-16 11:12AM EDT2024-09-206.005.355.550.00-2179320.90%
AMGN241018P002900002024-05-17 10:49AM EDT2024-10-186.556.356.90-1.15-14.94%25321.00%
AMGN250117P002900002024-05-20 2:51PM EDT2025-01-1715.7514.9016.75-0.30-1.87%101,36627.81%
AMGN250620P002900002024-05-20 1:43PM EDT2025-06-2021.4018.8022.70+0.35+1.66%32026.79%
AMGN260116P002900002024-05-15 11:38AM EDT2026-01-1626.3024.0028.000.00-26325.25%