Marchés français ouverture 6 h 33 min
Dow Jones
35 950,89 +520,47 (+1,47 %) Nasdaq
14 226,22 -32,27 (-0,23 %) Nikkei 225
33 424,20 -62,69 (-0,19 %) EUR/USD
1,0910 +0,0017 (+0,15 %) HANG SENG
17 042,88 0,00 (0,00 %) Bitcoin EUR
34 690,35 +62,04 (+0,18 %)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EST
Échanges après Bourse :
Prix d’exercice:280.00
Options d’achatpour1 décembre 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN231201C00280000 | 2023-11-30 11:34AM EST | 2023-12-01 | 0.01 | 0.00 | 0.04 | -0.02 | -66.67% | 2 | 82 | 35.55% |
| AMGN231208C00280000 | 2023-11-30 3:24PM EST | 2023-12-08 | 0.24 | 0.28 | 0.35 | -0.05 | -17.24% | 78 | 83 | 19.41% |
| AMGN231215C00280000 | 2023-11-30 3:50PM EST | 2023-12-15 | 0.90 | 0.79 | 0.96 | +0.15 | +20.00% | 42 | 1,718 | 19.30% |
| AMGN231222C00280000 | 2023-11-29 3:45PM EST | 2023-12-22 | 1.03 | 0.85 | 1.57 | 0.00 | - | 2 | 45 | 19.26% |
| AMGN231229C00280000 | 2023-11-30 3:40PM EST | 2023-12-29 | 1.75 | 1.28 | 1.94 | +0.52 | +42.28% | 3 | 91 | 18.38% |
| AMGN240119C00280000 | 2023-11-30 3:54PM EST | 2024-01-19 | 3.85 | 3.80 | 3.95 | +0.63 | +19.57% | 224 | 1,602 | 19.96% |
| AMGN240216C00280000 | 2023-11-30 3:16PM EST | 2024-02-16 | 6.55 | 6.85 | 7.05 | +0.65 | +11.02% | 74 | 456 | 22.69% |
| AMGN240419C00280000 | 2023-11-30 2:10PM EST | 2024-04-19 | 10.65 | 11.20 | 11.50 | +0.75 | +7.58% | 12 | 537 | 23.73% |
| AMGN240621C00280000 | 2023-11-30 2:02PM EST | 2024-06-21 | 14.30 | 14.95 | 15.35 | +1.45 | +11.28% | 5 | 329 | 24.56% |
| AMGN240719C00280000 | 2023-11-22 10:47AM EST | 2024-07-19 | 13.40 | 15.75 | 17.45 | 0.00 | - | - | 5 | 25.49% |
| AMGN250117C00280000 | 2023-11-30 12:13PM EST | 2025-01-17 | 25.58 | 25.55 | 27.45 | +3.25 | +14.55% | 8 | 423 | 27.81% |
| AMGN260116C00280000 | 2023-11-29 9:59AM EST | 2026-01-16 | 33.16 | 33.90 | 35.45 | 0.00 | - | 2 | 12 | 25.38% |
Options de ventepour1 décembre 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN231201P00280000 | 2023-11-30 11:07AM EST | 2023-12-01 | 9.52 | 9.45 | 11.00 | -6.23 | -39.56% | 1 | 3 | 65.28% |
| AMGN231208P00280000 | 2023-11-30 11:21AM EST | 2023-12-08 | 10.50 | 8.95 | 12.35 | -4.15 | -28.33% | 1 | 1 | 35.40% |
| AMGN231215P00280000 | 2023-11-29 10:05AM EST | 2023-12-15 | 11.00 | 9.95 | 11.45 | -1.85 | -14.40% | 12 | 41 | 20.23% |
| AMGN231222P00280000 | 2023-11-29 2:37PM EST | 2023-12-22 | 13.17 | 10.55 | 12.50 | 0.00 | - | 1 | 3 | 22.07% |
| AMGN231229P00280000 | 2023-11-21 12:23PM EST | 2023-12-29 | 17.33 | 10.80 | 12.85 | 0.00 | - | 7 | 6 | 20.64% |
| AMGN240119P00280000 | 2023-11-30 10:01AM EST | 2024-01-19 | 13.10 | 11.30 | 13.20 | -2.60 | -16.56% | 1 | 561 | 16.77% |
| AMGN240216P00280000 | 2023-11-30 10:01AM EST | 2024-02-16 | 16.00 | 15.30 | 16.50 | -1.25 | -7.25% | 4 | 138 | 20.77% |
| AMGN240419P00280000 | 2023-10-25 11:13AM EST | 2024-04-19 | 19.85 | 20.35 | 21.40 | 0.00 | - | 2 | 0 | 23.04% |
| AMGN240621P00280000 | 2023-11-29 2:43PM EST | 2024-06-21 | 23.00 | 20.35 | 23.00 | 0.00 | - | 18 | 36 | 21.18% |
| AMGN250117P00280000 | 2023-11-30 12:39PM EST | 2025-01-17 | 29.70 | 27.30 | 30.80 | +1.20 | +4.21% | 1 | 197 | 21.72% |
| AMGN260116P00280000 | 2023-11-16 11:23AM EST | 2026-01-16 | 36.65 | 34.95 | 38.00 | 0.00 | - | 5 | 79 | 20.44% |
