La bourse ferme dans 4 h 24 min
CAC 40
7 174,20 +85,86 (+1,21 %) Euro Stoxx 50
4 213,16 +44,95 (+1,08 %) Dow Jones
32 394,25 -37,83 (-0,12 %) EUR/USD
1,0860 +0,0013 (+0,12 %) Gold future
1 969,40 -4,10 (-0,21 %) Bitcoin EUR
26 077,39 +1 428,93 (+5,80 %)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:280.00
Options d’achatpour31 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN230331C00280000 | 2023-02-23 4:00PM EDT | 2023-03-31 | 0.09 | 0.00 | 2.13 | 0.00 | - | - | 1 | 125.88% |
| AMGN230421C00280000 | 2023-03-22 10:20AM EDT | 2023-04-21 | 0.33 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| AMGN230616C00280000 | 2023-03-24 12:24PM EDT | 2023-06-16 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1 | 451 | 6.25% |
| AMGN230721C00280000 | 2023-03-22 11:10AM EDT | 2023-07-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 259 | 6.25% |
| AMGN231020C00280000 | 2023-03-28 1:36PM EDT | 2023-10-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 23 | 56 | 6.25% |
| AMGN240119C00280000 | 2023-03-28 3:44PM EDT | 2024-01-19 | 5.84 | 0.00 | 0.00 | 0.00 | - | 3 | 511 | 3.13% |
| AMGN240621C00280000 | 2023-03-28 2:57PM EDT | 2024-06-21 | 8.85 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 3.13% |
| AMGN250117C00280000 | 2023-03-27 9:33AM EDT | 2025-01-17 | 14.30 | 0.00 | 0.00 | 0.00 | - | 3 | 159 | 3.13% |
Options de ventepour31 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN230421P00280000 | 2023-02-01 4:53PM EDT | 2023-04-21 | 35.83 | 44.00 | 46.80 | 0.00 | - | 2 | 0 | 65.25% |
| AMGN230519P00280000 | 2023-03-17 11:29AM EDT | 2023-05-19 | 50.19 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AMGN230616P00280000 | 2023-03-09 4:18PM EDT | 2023-06-16 | 55.50 | 0.00 | 0.00 | 0.00 | - | 110 | 123 | 0.00% |
| AMGN230721P00280000 | 2023-01-25 4:11PM EDT | 2023-07-21 | 28.45 | 45.40 | 47.60 | 0.00 | - | - | 9 | 35.44% |
| AMGN231020P00280000 | 2023-03-14 10:23AM EDT | 2023-10-20 | 49.15 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| AMGN240119P00280000 | 2023-02-15 11:07AM EDT | 2024-01-19 | 43.25 | 51.20 | 54.00 | 0.00 | - | 1 | 61 | 30.81% |
| AMGN240621P00280000 | 2023-02-21 10:32AM EDT | 2024-06-21 | 43.80 | 50.05 | 53.55 | 0.00 | - | - | 10 | 24.54% |
| AMGN250117P00280000 | 2023-01-23 11:50AM EDT | 2025-01-17 | 38.40 | 48.55 | 52.20 | 0.00 | - | 1 | 25 | 19.10% |
© 2023 Yahoo. Tous droits réservés.
