Marchés français ouverture 6 h 25 min

Amgen Inc. (AMGN)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
312,47-2,25 (-0,71 %)
À la clôture : 04:00PM EDT
314,98 +2,51 (+0,80 %)
Échanges après Bourse : 07:28PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:280.00
Options d’achatpour24 mai 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
AMGN240524C002800002024-05-15 3:00PM EDT2024-05-2438.7531.2034.300.00-3,042052.88%
AMGN240531C002800002024-05-15 2:30PM EDT2024-05-3138.4031.0534.600.00-1,615055.91%
AMGN240607C002800002024-04-30 10:17AM EDT2024-06-077.3731.4535.000.00--047.02%
AMGN240621C002800002024-05-17 3:29PM EDT2024-06-2134.0032.7535.30-1.45-4.09%14737.07%
AMGN240719C002800002024-05-15 2:51PM EDT2024-07-1941.3334.7037.500.00-9187734.00%
AMGN240816C002800002024-05-10 2:16PM EDT2024-08-1635.9537.8539.150.00-118831.88%
AMGN240920C002800002024-05-16 3:04PM EDT2024-09-2041.8939.3040.050.00-2728728.65%
AMGN241018C002800002024-05-15 10:01AM EDT2024-10-1841.0041.1541.950.00-19228.92%
AMGN250117C002800002024-05-16 11:11AM EDT2025-01-1751.7549.2051.400.00-31,77133.97%
AMGN250321C002800002024-05-15 10:59AM EDT2025-03-2154.9252.0554.950.00-11133.83%
AMGN250620C002800002024-05-03 11:30AM EDT2025-06-2058.8355.6059.150.00-41133.35%
AMGN260116C002800002024-05-08 9:58AM EDT2026-01-1654.3062.5066.050.00-18831.78%
Options de ventepour24 mai 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
AMGN240524P002800002024-05-14 9:56AM EDT2024-05-240.270.030.250.00-11051.81%
AMGN240531P002800002024-05-17 9:30AM EDT2024-05-310.130.010.53-0.20-60.61%15738.77%
AMGN240607P002800002024-05-14 12:53PM EDT2024-06-070.370.090.650.00-12232.25%
AMGN240614P002800002024-05-16 10:46AM EDT2024-06-140.350.130.950.00-11030.20%
AMGN240621P002800002024-05-17 2:59PM EDT2024-06-210.480.380.66-0.02-4.00%3553624.56%
AMGN240628P002800002024-05-13 3:13PM EDT2024-06-281.120.381.56+1.12-1127.85%
AMGN240719P002800002024-05-17 10:56AM EDT2024-07-191.241.031.24+0.29+30.53%131,23721.14%
AMGN240816P002800002024-05-17 3:30PM EDT2024-08-162.802.702.91-0.30-9.68%240322.81%
AMGN240920P002800002024-05-17 3:49PM EDT2024-09-203.963.854.10+0.11+2.86%237921.96%
AMGN241018P002800002024-05-16 2:27PM EDT2024-10-185.204.955.300.00-1310722.03%
AMGN250117P002800002024-05-16 1:45PM EDT2025-01-1712.7512.7013.250.00-2339027.43%
AMGN250321P002800002024-05-15 1:20PM EDT2025-03-2113.9514.6016.900.00-1428.23%
AMGN250620P002800002024-05-17 12:29PM EDT2025-06-2018.6016.8020.00+0.80+4.49%1079827.54%
AMGN260116P002800002024-05-16 3:37PM EDT2026-01-1623.0021.8525.500.00-616626.17%