Marchés français ouverture 6 h 33 min

Amgen Inc. (AMGN)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
269,64+3,04 (+1,14 %)
À la clôture : 04:00PM EST
270,54 +0,90 (+0,33 %)
Échanges après Bourse : 07:33PM EST
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:280.00
Options d’achatpour1 décembre 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
AMGN231201C002800002023-11-30 11:34AM EST2023-12-010.010.000.04-0.02-66.67%28235.55%
AMGN231208C002800002023-11-30 3:24PM EST2023-12-080.240.280.35-0.05-17.24%788319.41%
AMGN231215C002800002023-11-30 3:50PM EST2023-12-150.900.790.96+0.15+20.00%421,71819.30%
AMGN231222C002800002023-11-29 3:45PM EST2023-12-221.030.851.570.00-24519.26%
AMGN231229C002800002023-11-30 3:40PM EST2023-12-291.751.281.94+0.52+42.28%39118.38%
AMGN240119C002800002023-11-30 3:54PM EST2024-01-193.853.803.95+0.63+19.57%2241,60219.96%
AMGN240216C002800002023-11-30 3:16PM EST2024-02-166.556.857.05+0.65+11.02%7445622.69%
AMGN240419C002800002023-11-30 2:10PM EST2024-04-1910.6511.2011.50+0.75+7.58%1253723.73%
AMGN240621C002800002023-11-30 2:02PM EST2024-06-2114.3014.9515.35+1.45+11.28%532924.56%
AMGN240719C002800002023-11-22 10:47AM EST2024-07-1913.4015.7517.450.00--525.49%
AMGN250117C002800002023-11-30 12:13PM EST2025-01-1725.5825.5527.45+3.25+14.55%842327.81%
AMGN260116C002800002023-11-29 9:59AM EST2026-01-1633.1633.9035.450.00-21225.38%
Options de ventepour1 décembre 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
AMGN231201P002800002023-11-30 11:07AM EST2023-12-019.529.4511.00-6.23-39.56%1365.28%
AMGN231208P002800002023-11-30 11:21AM EST2023-12-0810.508.9512.35-4.15-28.33%1135.40%
AMGN231215P002800002023-11-29 10:05AM EST2023-12-1511.009.9511.45-1.85-14.40%124120.23%
AMGN231222P002800002023-11-29 2:37PM EST2023-12-2213.1710.5512.500.00-1322.07%
AMGN231229P002800002023-11-21 12:23PM EST2023-12-2917.3310.8012.850.00-7620.64%
AMGN240119P002800002023-11-30 10:01AM EST2024-01-1913.1011.3013.20-2.60-16.56%156116.77%
AMGN240216P002800002023-11-30 10:01AM EST2024-02-1616.0015.3016.50-1.25-7.25%413820.77%
AMGN240419P002800002023-10-25 11:13AM EST2024-04-1919.8520.3521.400.00-2023.04%
AMGN240621P002800002023-11-29 2:43PM EST2024-06-2123.0020.3523.000.00-183621.18%
AMGN250117P002800002023-11-30 12:39PM EST2025-01-1729.7027.3030.80+1.20+4.21%119721.72%
AMGN260116P002800002023-11-16 11:23AM EST2026-01-1636.6534.9538.000.00-57920.44%