Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMGN231208C00275000 | 2023-12-01 3:55PM EST | 2023-12-08 | 1.50 | 1.59 | 1.70 | +0.70 | +87.50% | 99 | 278 | 19.93% |
AMGN231215C00275000 | 2023-12-01 3:55PM EST | 2023-12-15 | 2.94 | 2.88 | 2.98 | +0.92 | +45.54% | 223 | 2,892 | 20.04% |
AMGN231222C00275000 | 2023-12-01 3:44PM EST | 2023-12-22 | 3.25 | 3.75 | 4.95 | +1.40 | +75.68% | 14 | 132 | 24.02% |
AMGN231229C00275000 | 2023-12-01 2:29PM EST | 2023-12-29 | 3.75 | 4.40 | 4.70 | +0.34 | +9.97% | 5 | 109 | 19.83% |
AMGN240119C00275000 | 2023-12-01 3:26PM EST | 2024-01-19 | 6.25 | 7.05 | 7.25 | +0.81 | +14.89% | 47 | 1,671 | 21.38% |
AMGN240216C00275000 | 2023-12-01 3:52PM EST | 2024-02-16 | 10.40 | 10.45 | 10.60 | +1.70 | +19.54% | 18 | 1,235 | 23.75% |
AMGN240419C00275000 | 2023-12-01 3:21PM EST | 2024-04-19 | 14.05 | 15.00 | 15.15 | +1.25 | +9.77% | 8 | 224 | 24.34% |
AMGN240719C00275000 | 2023-11-20 3:45PM EST | 2024-07-19 | 17.35 | 19.25 | 20.95 | 0.00 | - | - | 1 | 25.65% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMGN231208P00275000 | 2023-11-30 12:37PM EST | 2023-12-08 | 5.00 | 3.85 | 4.10 | -3.00 | -37.50% | 1 | 2 | 18.80% |
AMGN231215P00275000 | 2023-12-01 2:04PM EST | 2023-12-15 | 5.30 | 4.85 | 5.10 | -2.40 | -31.17% | 15 | 2,092 | 17.88% |
AMGN231222P00275000 | 2023-11-20 10:21AM EST | 2023-12-22 | 10.75 | 5.50 | 6.10 | 0.00 | - | - | 5 | 18.45% |
AMGN231229P00275000 | 2023-11-30 11:25AM EST | 2023-12-29 | 6.95 | 5.90 | 6.20 | -0.45 | -6.08% | 4 | 12 | 16.23% |
AMGN240119P00275000 | 2023-12-01 2:27PM EST | 2024-01-19 | 8.65 | 7.70 | 7.95 | -1.23 | -12.45% | 9 | 380 | 16.67% |
AMGN240216P00275000 | 2023-12-01 10:03AM EST | 2024-02-16 | 13.35 | 11.05 | 11.20 | +0.85 | +6.80% | 4 | 203 | 19.83% |
AMGN240419P00275000 | 2023-12-01 3:45PM EST | 2024-04-19 | 15.20 | 14.35 | 14.55 | -2.95 | -16.25% | 53 | 663 | 19.66% |