La bourse ferme dans 8 h 23 min
CAC 40
8 105,78 +65,42 (+0,81 %) Euro Stoxx 50
5 008,17 +71,32 (+1,44 %) Dow Jones
38 503,69 +263,71 (+0,69 %) EUR/USD
1,0695 -0,0009 (-0,09 %) Gold future
2 338,50 -3,60 (-0,15 %) Bitcoin EUR
62 431,92 +313,24 (+0,50 %)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:275.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240426C00275000 | 2024-04-23 3:58PM EDT | 2024-04-26 | 1.83 | 0.00 | 0.00 | 0.00 | - | 314 | 0 | 1.56% |
| AMGN240503C00275000 | 2024-04-23 3:50PM EDT | 2024-05-03 | 6.42 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.78% |
| AMGN240510C00275000 | 2024-04-23 2:01PM EDT | 2024-05-10 | 7.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| AMGN240517C00275000 | 2024-04-23 3:43PM EDT | 2024-05-17 | 8.15 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.78% |
| AMGN240524C00275000 | 2024-04-23 11:50AM EDT | 2024-05-24 | 8.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.39% |
| AMGN240531C00275000 | 2024-04-22 1:25PM EDT | 2024-05-31 | 8.75 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.39% |
| AMGN240621C00275000 | 2024-04-23 2:56PM EDT | 2024-06-21 | 11.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.39% |
| AMGN240719C00275000 | 2024-04-23 3:49PM EDT | 2024-07-19 | 13.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| AMGN241018C00275000 | 2024-04-23 12:53PM EDT | 2024-10-18 | 20.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240426P00275000 | 2024-04-23 3:32PM EDT | 2024-04-26 | 2.89 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| AMGN240503P00275000 | 2024-04-23 2:26PM EDT | 2024-05-03 | 7.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| AMGN240510P00275000 | 2024-04-22 3:49PM EDT | 2024-05-10 | 9.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMGN240517P00275000 | 2024-04-23 12:38PM EDT | 2024-05-17 | 9.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AMGN240524P00275000 | 2024-04-09 3:09PM EDT | 2024-05-24 | 14.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMGN240531P00275000 | 2024-04-16 3:54PM EDT | 2024-05-31 | 16.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMGN240621P00275000 | 2024-04-23 10:27AM EDT | 2024-06-21 | 13.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMGN240719P00275000 | 2024-04-23 2:21PM EDT | 2024-07-19 | 13.85 | 0.00 | 0.00 | 0.00 | - | 144 | 0 | 0.00% |
| AMGN241018P00275000 | 2024-04-23 9:35AM EDT | 2024-10-18 | 20.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
