La bourse ferme dans 35 min

Amgen Inc. (AMGN)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
314,58+2,11 (+0,68 %)
À partir de 10:55AM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:275.00
Options d’achatpour24 mai 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
AMGN240524C002750002024-05-15 2:51PM EDT2024-05-2443.9039.0042.200.00-5281.76%
AMGN240531C002750002024-05-15 3:37PM EDT2024-05-3143.4039.3542.200.00-45054.91%
AMGN240607C002750002024-05-15 2:51PM EDT2024-06-0744.5539.5042.700.00-13557.86%
AMGN240614C002750002024-05-15 2:51PM EDT2024-06-1444.5039.8542.950.00-20050.79%
AMGN240621C002750002024-05-15 2:50PM EDT2024-06-2144.6040.2043.450.00-90147.35%
AMGN240719C002750002024-05-16 3:04PM EDT2024-07-1942.8643.2044.350.00-138437.67%
AMGN241018C002750002024-05-15 12:31PM EDT2024-10-1850.0646.8548.600.00-17631.38%
AMGN250117C002750002024-05-16 1:44PM EDT2025-01-1755.9755.7557.150.00--135.31%
Options de ventepour24 mai 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
AMGN240524P002750002024-05-16 9:30AM EDT2024-05-240.950.010.260.00-22155.57%
AMGN240531P002750002024-05-16 1:46PM EDT2024-05-310.220.010.290.00-538140.63%
AMGN240607P002750002024-05-16 10:19AM EDT2024-06-070.470.070.320.00-21232.86%
AMGN240614P002750002024-05-16 3:29PM EDT2024-06-140.490.200.340.00-1828.42%
AMGN240621P002750002024-05-17 12:45PM EDT2024-06-210.230.250.430.00-1217526.37%
AMGN240628P002750002024-05-15 3:56PM EDT2024-06-280.530.050.680.00--126.32%
AMGN240719P002750002024-05-16 10:34AM EDT2024-07-190.980.620.710.00-1151421.52%
AMGN241018P002750002024-05-16 10:34AM EDT2024-10-184.453.603.950.00-315722.24%
AMGN250117P002750002024-05-17 2:27PM EDT2025-01-1711.6010.1511.400.00-1127.88%