Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMGN230414C00275000 | 2023-03-03 4:25PM EDT | 2023-04-14 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
AMGN230421C00275000 | 2023-03-24 1:29PM EDT | 2023-04-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
AMGN230616C00275000 | 2023-03-29 3:15PM EDT | 2023-06-16 | 0.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
AMGN230721C00275000 | 2023-03-24 12:01PM EDT | 2023-07-21 | 1.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
AMGN231020C00275000 | 2023-03-29 9:46AM EDT | 2023-10-20 | 4.24 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
AMGN240119C00275000 | 2023-03-29 11:35AM EDT | 2024-01-19 | 7.50 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMGN230421P00275000 | 2023-02-22 11:33AM EDT | 2023-04-21 | 37.10 | 36.95 | 39.50 | 0.00 | - | 5 | 5 | 61.08% |
AMGN230616P00275000 | 2023-03-08 1:08PM EDT | 2023-06-16 | 45.30 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 0.00% |
AMGN230721P00275000 | 2023-03-13 9:30AM EDT | 2023-07-21 | 44.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
AMGN231020P00275000 | 2023-02-24 2:06PM EDT | 2023-10-20 | 42.75 | 38.35 | 41.15 | 0.00 | - | 3 | 83 | 25.60% |
AMGN240119P00275000 | 2023-02-27 12:06PM EDT | 2024-01-19 | 43.50 | 38.15 | 39.80 | 0.00 | - | 1 | 87 | 19.41% |